RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000779
+0.00%
$ 74,926 $ 870
3:34 PM $ 0.0000779
+0.00%
$ 74,925 $ 869
3:33 PM $ 0.0000779
+0.00%
$ 74,925 $ 869
3:30 PM $ 0.0000779
+0.11%
$ 74,925 $ 869
3:27 PM $ 0.0000778
+0.00%
$ 74,837 $ 868
3:24 PM $ 0.0000778
+0.00%
$ 74,867 $ 868
3:23 PM $ 0.0000778
-0.30%
$ 74,867 $ 868
3:17 PM $ 0.0000781
+0.00%
$ 75,136 $ 870
3:15 PM $ 0.000078
+0.00%
$ 75,136 $ 871
3:12 PM $ 0.0000779
+0.00%
$ 74,922 $ 871
3:08 PM $ 0.0000779
+0.00%
$ 74,928 $ 871
3:07 PM $ 0.0000777
+0.00%
$ 74,928 $ 871
3:04 PM $ 0.0000777
+0.00%
$ 74,708 $ 869
2:57 PM $ 0.0000776
+0.04%
$ 74,682 $ 869
2:56 PM $ 0.0000776
+0.00%
$ 74,682 $ 868
2:55 PM $ 0.0000776
+0.00%
$ 74,682 $ 1,032
2:54 PM $ 0.0000776
+0.00%
$ 74,651 $ 1,032
2:51 PM $ 0.0000776
+0.00%
$ 74,651 $ 1,032
2:48 PM $ 0.0000776
+0.00%
$ 74,613 $ 1,031
2:47 PM $ 0.0000775
+0.00%
$ 74,613 $ 1,031
2:41 PM $ 0.0000775
+0.00%
$ 74,565 $ 1,031
2:40 PM $ 0.0000772
+0.00%
$ 74,565 $ 1,030
2:33 PM $ 0.0000774
+0.00%
$ 74,452 $ 1,029
2:32 PM $ 0.0000776
+0.00%
$ 74,452 $ 1,031
2:28 PM $ 0.0000776
-0.28%
$ 74,654 $ 1,033
2:26 PM $ 0.0000778
+0.00%
$ 74,654 $ 1,036
2:24 PM $ 0.0000778
+0.03%
$ 74,872 $ 1,037
2:23 PM $ 0.0000778
-0.20%
$ 74,872 $ 1,035
2:22 PM $ 0.000078
+0.00%
$ 74,872 $ 1,036
2:21 PM $ 0.0000781
+0.00%
$ 74,872 $ 1,034
2:19 PM $ 0.0000782
+0.00%
$ 75,276 $ 1,035
2:18 PM $ 0.0000786
+0.00%
$ 75,276 $ 1,037
2:13 PM $ 0.0000787
+0.00%
$ 75,708 $ 1,043
2:11 PM $ 0.0000787
+0.02%
$ 75,708 $ 1,044
2:09 PM $ 0.0000788
+0.00%
$ 75,825 $ 1,043
2:03 PM $ 0.0000788
+0.04%
$ 75,825 $ 1,046
2:02 PM $ 0.0000787
+0.00%
$ 75,825 $ 1,045
1:59 PM $ 0.0000788
+0.00%
$ 75,837 $ 1,044
1:54 PM $ 0.0000788
+0.00%
$ 75,850 $ 1,045
1:53 PM $ 0.000079
+0.00%
$ 75,850 $ 1,046
1:44 PM $ 0.000079
+0.00%
$ 76,003 $ 1,048
1:43 PM $ 0.000079
+0.01%
$ 76,003 $ 1,048
1:42 PM $ 0.000079
+0.03%
$ 76,003 $ 1,047
1:39 PM $ 0.0000787
+0.00%
$ 75,756 $ 1,047
1:37 PM $ 0.0000788
+0.00%
$ 75,756 $ 1,044
1:36 PM $ 0.0000789
+0.00%
$ 75,756 $ 1,045
1:34 PM $ 0.0000789
+0.00%
$ 75,953 $ 1,046
1:32 PM $ 0.0000789
+0.00%
$ 75,953 $ 1,047
1:28 PM $ 0.0000789
+0.00%
$ 75,937 $ 1,258
1:25 PM $ 0.000079
+0.00%
$ 75,937 $ 1,258