RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000491
+0.95%
$ 47,228 $ 3,606
Jun 8, 8 PM $ 0.0000486
+0.55%
$ 46,762 $ 3,647
Jun 8, 7 PM $ 0.0000483
-0.11%
$ 46,508 $ 3,929
Jun 8, 6 PM $ 0.0000484
+0.24%
$ 46,574 $ 3,920
Jun 8, 5 PM $ 0.0000484
+3.62%
$ 46,516 $ 3,944
Jun 8, 4 PM $ 0.0000464
-8.74%
$ 44,605 $ 3,718
Jun 8, 3 PM $ 0.0000508
+0.12%
$ 48,878 $ 3,286
Jun 8, 2 PM $ 0.0000506
+0.23%
$ 48,708 $ 3,292
Jun 8, 1 PM $ 0.0000505
-4.85%
$ 48,574 $ 3,274
Jun 8, 12 PM $ 0.0000531
+1.77%
$ 51,051 $ 3,179
Jun 8, 11 AM $ 0.0000521
+2.00%
$ 50,162 $ 3,141
Jun 8, 10 AM $ 0.0000511
-8.11%
$ 49,159 $ 3,075
Jun 8, 9 AM $ 0.0000556
-0.81%
$ 53,458 $ 2,535
Jun 8, 8 AM $ 0.000056
-1.00%
$ 53,893 $ 2,421
Jun 8, 7 AM $ 0.0000566
+0.56%
$ 54,436 $ 2,731
Jun 8, 6 AM $ 0.0000562
-8.29%
$ 54,059 $ 3,207
Jun 8, 5 AM $ 0.0000612
-0.60%
$ 58,893 $ 2,642
Jun 8, 4 AM $ 0.0000616
-1.40%
$ 59,244 $ 3,098
Jun 8, 3 AM $ 0.0000624
+2.05%
$ 60,017 $ 4,135
Jun 8, 2 AM $ 0.000061
+0.54%
$ 58,706 $ 4,237
Jun 8, 1 AM $ 0.0000607
-2.33%
$ 58,386 $ 4,956
Jun 8, 12 AM $ 0.0000621
+2.66%
$ 59,786 $ 4,943
Jun 7, 11 PM $ 0.0000604
+1.64%
$ 58,150 $ 4,817
Jun 7, 10 PM $ 0.0000598
+2.49%
$ 57,544 $ 4,746
Jun 7, 9 PM $ 0.0000584
-1.14%
$ 56,144 $ 4,568
Jun 7, 8 PM $ 0.000059
-3.93%
$ 56,794 $ 4,518
Jun 7, 7 PM $ 0.0000614
-1.82%
$ 59,105 $ 4,290
Jun 7, 6 PM $ 0.0000625
-0.05%
$ 60,151 $ 4,367
Jun 7, 5 PM $ 0.0000625
+1.47%
$ 60,174 $ 4,338
Jun 7, 4 PM $ 0.0000616
+0.09%
$ 59,299 $ 4,272
Jun 7, 3 PM $ 0.0000617
+1.48%
$ 59,327 $ 4,500
Jun 7, 2 PM $ 0.0000607
+1.36%
$ 58,355 $ 4,876
Jun 7, 1 PM $ 0.0000588
+1.22%
$ 56,528 $ 5,787
Jun 7, 12 PM $ 0.000058
-1.75%
$ 55,844 $ 5,418
Jun 7, 11 AM $ 0.000059
+0.74%
$ 56,794 $ 6,068
Jun 7, 10 AM $ 0.0000586
+0.66%
$ 56,379 $ 6,085
Jun 7, 9 AM $ 0.0000582
-2.28%
$ 56,007 $ 6,158
Jun 7, 8 AM $ 0.0000594
+0.56%
$ 57,175 $ 6,195
Jun 7, 7 AM $ 0.0000591
+8.68%
$ 56,859 $ 5,842
Jun 7, 6 AM $ 0.0000544
+1.09%
$ 52,380 $ 5,123
Jun 7, 5 AM $ 0.000054
+5.53%
$ 51,923 $ 5,533
Jun 7, 4 AM $ 0.0000511
-3.36%
$ 49,158 $ 7,299
Jun 7, 3 AM $ 0.0000524
+5.81%
$ 50,450 $ 6,910
Jun 7, 2 AM $ 0.0000508
+1.35%
$ 48,847 $ 6,194
Jun 7, 1 AM $ 0.0000499
+1.88%
$ 47,993 $ 5,779
Jun 7, 12 AM $ 0.000049
+0.14%
$ 47,111 $ 6,213
Jun 6, 11 PM $ 0.0000489
+0.80%
$ 47,047 $ 15,247
Jun 6, 10 PM $ 0.0000485
-0.32%
$ 46,672 $ 15,293
Jun 6, 9 PM $ 0.0000488
+0.77%
$ 46,904 $ 15,394
Jun 6, 8 PM $ 0.0000484
+0.42%
$ 46,541 $ 15,379