RefundYourSOL Historical Data

RYS Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000077
+0.00%
$ 74,098 $ 997
5:28 PM $ 0.000077
+0.00%
$ 74,098 $ 987
5:25 PM $ 0.000077
+0.00%
$ 74,098 $ 987
5:23 PM $ 0.0000769
+0.00%
$ 73,990 $ 986
5:22 PM $ 0.0000771
+0.00%
$ 73,990 $ 986
5:18 PM $ 0.0000771
+0.00%
$ 74,150 $ 986
5:17 PM $ 0.000077
+0.00%
$ 74,150 $ 986
5:16 PM $ 0.000077
+0.00%
$ 74,150 $ 986
5:15 PM $ 0.000077
+0.00%
$ 74,150 $ 985
5:14 PM $ 0.000077
+0.00%
$ 74,091 $ 985
5:13 PM $ 0.000077
+0.00%
$ 74,091 $ 985
5:10 PM $ 0.000077
+0.08%
$ 74,091 $ 985
5:09 PM $ 0.000077
-0.04%
$ 74,040 $ 984
5:08 PM $ 0.0000769
+0.00%
$ 74,040 $ 984
5:05 PM $ 0.000077
+0.00%
$ 74,040 $ 983
5:04 PM $ 0.000077
+0.11%
$ 74,038 $ 981
5:00 PM $ 0.0000769
+0.07%
$ 74,038 $ 980
4:59 PM $ 0.0000768
+0.00%
$ 73,921 $ 979
4:58 PM $ 0.0000768
+0.00%
$ 73,921 $ 979
4:57 PM $ 0.0000768
-0.01%
$ 73,921 $ 979
4:53 PM $ 0.0000769
+0.07%
$ 73,948 $ 980
4:50 PM $ 0.000077
+0.00%
$ 73,948 $ 979
4:44 PM $ 0.000077
+0.09%
$ 74,086 $ 981
4:39 PM $ 0.0000769
+0.00%
$ 73,943 $ 980
4:38 PM $ 0.0000769
+0.00%
$ 73,943 $ 978
4:35 PM $ 0.0000771
+0.00%
$ 73,943 $ 978
4:17 PM $ 0.000077
+0.00%
$ 74,117 $ 981
4:16 PM $ 0.0000771
+0.00%
$ 74,117 $ 981
4:10 PM $ 0.0000771
+0.00%
$ 74,232 $ 981
4:04 PM $ 0.0000772
+0.07%
$ 74,232 $ 982
4:00 PM $ 0.0000772
+0.00%
$ 74,232 $ 982
3:57 PM $ 0.0000772
+0.00%
$ 74,244 $ 983
3:56 PM $ 0.0000771
+0.00%
$ 74,244 $ 982
3:54 PM $ 0.000078
+0.00%
$ 75,016 $ 981
3:52 PM $ 0.0000781
+0.00%
$ 75,016 $ 868
3:41 PM $ 0.0000781
+0.00%
$ 75,120 $ 870
3:38 PM $ 0.0000779
+0.00%
$ 74,926 $ 870
3:34 PM $ 0.0000779
+0.00%
$ 74,925 $ 869
3:33 PM $ 0.0000779
+0.00%
$ 74,925 $ 869
3:30 PM $ 0.0000779
+0.11%
$ 74,925 $ 869
3:27 PM $ 0.0000778
+0.00%
$ 74,837 $ 868
3:24 PM $ 0.0000778
+0.00%
$ 74,867 $ 868
3:23 PM $ 0.0000778
-0.30%
$ 74,867 $ 868
3:17 PM $ 0.0000781
+0.00%
$ 75,136 $ 870
3:15 PM $ 0.000078
+0.00%
$ 75,136 $ 871
3:12 PM $ 0.0000779
+0.00%
$ 74,922 $ 871
3:08 PM $ 0.0000779
+0.00%
$ 74,928 $ 871
3:07 PM $ 0.0000777
+0.00%
$ 74,928 $ 871
3:04 PM $ 0.0000777
+0.00%
$ 74,708 $ 869
2:57 PM $ 0.0000776
+0.04%
$ 74,682 $ 869