RefundYourSOL Historical Data

RYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000605
+0.33%
$ 58,203 $ 4,219
Jun 10, 9 PM $ 0.0000603
+3.39%
$ 58,002 $ 4,299
Jun 10, 8 PM $ 0.0000583
+0.40%
$ 56,122 $ 4,347
Jun 10, 7 PM $ 0.0000581
-0.36%
$ 55,883 $ 4,171
Jun 10, 6 PM $ 0.000058
-2.97%
$ 55,785 $ 4,610
Jun 10, 5 PM $ 0.0000597
-0.26%
$ 57,454 $ 4,397
Jun 10, 4 PM $ 0.0000599
+1.07%
$ 57,589 $ 4,506
Jun 10, 3 PM $ 0.0000592
+0.17%
$ 56,988 $ 4,948
Jun 10, 2 PM $ 0.0000592
-1.49%
$ 56,950 $ 4,866
Jun 10, 1 PM $ 0.0000601
+1.40%
$ 57,816 $ 4,810
Jun 10, 12 PM $ 0.0000593
-4.37%
$ 57,036 $ 4,673
Jun 10, 11 AM $ 0.000062
+4.67%
$ 59,650 $ 4,354
Jun 10, 10 AM $ 0.0000592
+8.05%
$ 56,996 $ 3,718
Jun 10, 9 AM $ 0.0000548
-0.44%
$ 52,752 $ 2,961
Jun 10, 8 AM $ 0.0000551
-2.69%
$ 52,994 $ 2,926
Jun 10, 7 AM $ 0.0000566
+1.24%
$ 54,465 $ 2,849
Jun 10, 6 AM $ 0.0000559
+0.12%
$ 53,791 $ 3,538
Jun 10, 5 AM $ 0.0000558
+3.83%
$ 53,664 $ 3,730
Jun 10, 4 AM $ 0.0000537
+0.93%
$ 51,704 $ 3,519
Jun 10, 3 AM $ 0.0000532
+0.27%
$ 51,225 $ 3,496
Jun 10, 2 AM $ 0.0000531
+1.38%
$ 51,092 $ 3,809
Jun 10, 1 AM $ 0.0000524
+3.23%
$ 50,372 $ 3,752
Jun 10, 12 AM $ 0.0000507
-0.36%
$ 48,794 $ 3,450
Jun 9, 11 PM $ 0.0000509
+0.04%
$ 49,016 $ 3,601
Jun 9, 10 PM $ 0.0000512
-0.89%
$ 49,220 $ 4,022
Jun 9, 9 PM $ 0.0000516
+0.33%
$ 49,632 $ 5,267
Jun 9, 8 PM $ 0.0000514
+0.15%
$ 49,441 $ 5,074
Jun 9, 7 PM $ 0.0000513
+7.11%
$ 49,362 $ 4,948
Jun 9, 6 PM $ 0.0000479
+0.54%
$ 46,117 $ 4,227
Jun 9, 5 PM $ 0.0000477
+0.19%
$ 45,869 $ 4,088
Jun 9, 4 PM $ 0.0000476
-5.92%
$ 45,796 $ 4,160
Jun 9, 3 PM $ 0.0000506
+5.26%
$ 48,677 $ 4,692
Jun 9, 2 PM $ 0.0000481
-1.63%
$ 46,246 $ 4,414
Jun 9, 1 PM $ 0.000049
+0.19%
$ 47,124 $ 4,493
Jun 9, 12 PM $ 0.0000489
+0.01%
$ 47,056 $ 4,915
Jun 9, 11 AM $ 0.0000489
+0.28%
$ 47,062 $ 4,946
Jun 9, 10 AM $ 0.0000488
+0.21%
$ 46,928 $ 4,937
Jun 9, 9 AM $ 0.0000487
-0.37%
$ 46,844 $ 5,664
Jun 9, 8 AM $ 0.0000489
-0.20%
$ 47,038 $ 5,946
Jun 9, 7 AM $ 0.000049
-6.13%
$ 47,137 $ 5,960
Jun 9, 6 AM $ 0.0000522
-2.34%
$ 50,216 $ 5,677
Jun 9, 5 AM $ 0.0000534
+11.01%
$ 51,418 $ 6,376
Jun 9, 4 AM $ 0.0000482
+2.01%
$ 46,409 $ 5,601
Jun 9, 3 AM $ 0.0000474
+4.01%
$ 45,568 $ 5,496
Jun 9, 2 AM $ 0.0000455
-0.30%
$ 43,774 $ 5,160
Jun 9, 1 AM $ 0.0000471
+0.54%
$ 45,278 $ 5,174
Jun 9, 12 AM $ 0.0000468
-3.72%
$ 45,025 $ 5,171
Jun 8, 11 PM $ 0.0000486
+16.14%
$ 46,751 $ 5,245
Jun 8, 10 PM $ 0.0000418
-14.77%
$ 40,255 $ 4,045
Jun 8, 9 PM $ 0.0000491
+0.95%
$ 47,228 $ 3,606