RefundYourSOL Historical Data

RYS Page 3
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000772
+0.00%
$ 74,269 $ 1,743
7:31 PM $ 0.0000772
+0.00%
$ 74,269 $ 1,743
7:30 PM $ 0.0000771
+0.11%
$ 74,269 $ 1,742
7:25 PM $ 0.0000767
+0.00%
$ 73,894 $ 1,740
7:17 PM $ 0.0000768
+0.00%
$ 73,894 $ 1,900
7:15 PM $ 0.0000768
+0.03%
$ 73,894 $ 1,903
7:07 PM $ 0.0000769
+0.00%
$ 73,948 $ 1,902
7:04 PM $ 0.0000769
+0.00%
$ 73,959 $ 1,904
7:03 PM $ 0.0000769
-0.31%
$ 73,959 $ 1,902
6:54 PM $ 0.0000772
+0.00%
$ 74,243 $ 1,909
6:53 PM $ 0.0000772
+0.00%
$ 74,243 $ 1,909
6:51 PM $ 0.0000772
+0.00%
$ 74,243 $ 1,909
6:50 PM $ 0.000077
+0.00%
$ 74,243 $ 1,909
6:44 PM $ 0.0000769
+0.00%
$ 74,005 $ 1,907
6:43 PM $ 0.0000769
+0.00%
$ 74,005 $ 1,906
6:35 PM $ 0.0000768
+0.00%
$ 72,069 $ 1,905
6:25 PM $ 0.0000748
+0.00%
$ 72,069 $ 1,904
6:24 PM $ 0.0000749
+0.00%
$ 72,069 $ 1,576
6:20 PM $ 0.0000763
+0.00%
$ 72,069 $ 1,579
6:16 PM $ 0.0000764
+0.00%
$ 73,533 $ 1,425
6:07 PM $ 0.0000765
+0.00%
$ 73,590 $ 1,427
6:04 PM $ 0.0000764
+0.00%
$ 73,533 $ 1,420
6:03 PM $ 0.0000761
+0.00%
$ 73,533 $ 1,420
6:02 PM $ 0.0000765
+0.00%
$ 73,533 $ 1,413
6:00 PM $ 0.0000771
+0.00%
$ 73,533 $ 1,360
5:59 PM $ 0.0000771
-0.02%
$ 74,147 $ 1,288
5:57 PM $ 0.0000771
+0.00%
$ 74,147 $ 1,288
5:52 PM $ 0.0000771
+0.44%
$ 74,205 $ 1,284
5:50 PM $ 0.0000768
+0.16%
$ 74,205 $ 1,245
5:49 PM $ 0.0000773
+0.00%
$ 74,367 $ 1,243
5:47 PM $ 0.0000769
+0.00%
$ 74,367 $ 1,154
5:45 PM $ 0.0000777
+0.00%
$ 74,367 $ 1,101
5:44 PM $ 0.0000777
+0.00%
$ 74,726 $ 996
5:42 PM $ 0.0000777
+0.00%
$ 74,726 $ 996
5:38 PM $ 0.0000778
-0.02%
$ 74,807 $ 997
5:34 PM $ 0.000077
+0.00%
$ 74,098 $ 997
5:28 PM $ 0.000077
+0.00%
$ 74,098 $ 987
5:25 PM $ 0.000077
+0.00%
$ 74,098 $ 987
5:23 PM $ 0.0000769
+0.00%
$ 73,990 $ 986
5:22 PM $ 0.0000771
+0.00%
$ 73,990 $ 986
5:18 PM $ 0.0000771
+0.00%
$ 74,150 $ 986
5:17 PM $ 0.000077
+0.00%
$ 74,150 $ 986
5:16 PM $ 0.000077
+0.00%
$ 74,150 $ 986
5:15 PM $ 0.000077
+0.00%
$ 74,150 $ 985
5:14 PM $ 0.000077
+0.00%
$ 74,091 $ 985
5:13 PM $ 0.000077
+0.00%
$ 74,091 $ 985
5:10 PM $ 0.000077
+0.08%
$ 74,091 $ 985
5:09 PM $ 0.000077
-0.04%
$ 74,040 $ 984
5:08 PM $ 0.0000769
+0.00%
$ 74,040 $ 984
5:05 PM $ 0.000077
+0.00%
$ 74,040 $ 983