RefundYourSOL Historical Data

RYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000771
+0.97%
$ 74,189 $ 875
Jun 12, 10 PM $ 0.0000764
+0.00%
$ 73,475 $ 867
Jun 12, 9 PM $ 0.0000764
+0.06%
$ 73,486 $ 1,322
Jun 12, 8 PM $ 0.0000764
-0.15%
$ 73,478 $ 1,596
Jun 12, 7 PM $ 0.0000765
-0.63%
$ 73,619 $ 2,307
Jun 12, 6 PM $ 0.0000771
+0.54%
$ 74,128 $ 2,526
Jun 12, 5 PM $ 0.0000766
+0.03%
$ 73,736 $ 2,695
Jun 12, 4 PM $ 0.0000766
+0.96%
$ 73,710 $ 2,695
Jun 12, 3 PM $ 0.0000759
-0.55%
$ 72,997 $ 2,676
Jun 12, 2 PM $ 0.0000759
+0.30%
$ 73,061 $ 2,726
Jun 12, 1 PM $ 0.0000757
-0.44%
$ 72,830 $ 2,830
Jun 12, 12 PM $ 0.000076
-0.51%
$ 73,145 $ 2,825
Jun 12, 11 AM $ 0.0000765
+0.80%
$ 73,563 $ 3,365
Jun 12, 10 AM $ 0.0000759
-2.29%
$ 73,024 $ 3,415
Jun 12, 9 AM $ 0.0000777
+2.61%
$ 74,740 $ 6,637
Jun 12, 8 AM $ 0.0000757
+1.77%
$ 72,841 $ 6,752
Jun 12, 7 AM $ 0.0000744
-0.47%
$ 71,574 $ 6,636
Jun 12, 6 AM $ 0.0000747
+0.32%
$ 71,887 $ 6,901
Jun 12, 5 AM $ 0.0000739
-0.18%
$ 71,127 $ 6,909
Jun 12, 4 AM $ 0.0000741
-0.12%
$ 71,259 $ 6,832
Jun 12, 3 AM $ 0.0000741
-0.37%
$ 71,332 $ 6,902
Jun 12, 2 AM $ 0.0000746
+5.24%
$ 71,745 $ 7,540
Jun 12, 1 AM $ 0.0000709
-0.72%
$ 68,173 $ 7,757
Jun 12, 12 AM $ 0.0000712
-0.03%
$ 68,506 $ 8,075
Jun 11, 11 PM $ 0.0000712
+0.03%
$ 68,544 $ 8,207
Jun 11, 10 PM $ 0.0000713
-4.34%
$ 68,552 $ 8,260
Jun 11, 9 PM $ 0.0000745
-0.45%
$ 71,693 $ 8,224
Jun 11, 8 PM $ 0.0000731
-5.72%
$ 70,339 $ 8,106
Jun 11, 7 PM $ 0.0000775
+0.07%
$ 74,594 $ 8,034
Jun 11, 6 PM $ 0.0000775
-2.11%
$ 74,539 $ 7,928
Jun 11, 5 PM $ 0.0000791
+2.36%
$ 76,139 $ 8,535
Jun 11, 4 PM $ 0.0000773
-0.10%
$ 74,396 $ 8,354
Jun 11, 3 PM $ 0.0000773
+0.45%
$ 74,401 $ 8,458
Jun 11, 2 PM $ 0.0000773
+1.03%
$ 74,383 $ 8,539
Jun 11, 1 PM $ 0.0000766
+0.46%
$ 73,668 $ 8,429
Jun 11, 12 PM $ 0.0000763
-6.10%
$ 73,372 $ 8,479
Jun 11, 11 AM $ 0.0000812
+0.46%
$ 78,156 $ 9,160
Jun 11, 10 AM $ 0.0000809
+0.35%
$ 77,788 $ 9,600
Jun 11, 9 AM $ 0.000097
+22.41%
$ 93,327 $ 8,549
Jun 11, 8 AM $ 0.0000792
+0.05%
$ 76,224 $ 6,444
Jun 11, 7 AM $ 0.000079
+1.61%
$ 76,018 $ 6,607
Jun 11, 6 AM $ 0.0000762
+4.28%
$ 73,308 $ 6,076
Jun 11, 5 AM $ 0.0000732
-0.12%
$ 70,450 $ 5,797
Jun 11, 4 AM $ 0.0000733
-0.74%
$ 70,554 $ 6,134
Jun 11, 3 AM $ 0.0000735
+9.03%
$ 70,690 $ 6,123
Jun 11, 2 AM $ 0.0000674
+4.22%
$ 64,843 $ 5,024
Jun 11, 1 AM $ 0.0000646
+4.97%
$ 62,170 $ 4,510
Jun 11, 12 AM $ 0.0000616
+1.49%
$ 59,223 $ 4,281
Jun 10, 11 PM $ 0.0000606
+0.16%
$ 58,313 $ 4,095
Jun 10, 10 PM $ 0.0000605
+0.33%
$ 58,203 $ 4,219