RefundYourSOL Historical Data

RYS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000351
+0.00%
$ 337,390 $ 16,601
Apr 24, 6 PM $ 0.000351
+0.04%
$ 337,385 $ 16,668
Apr 24, 5 PM $ 0.00035
+0.25%
$ 337,256 $ 16,860
Apr 24, 4 PM $ 0.00035
-0.18%
$ 336,406 $ 16,880
Apr 24, 3 PM $ 0.00035
+0.55%
$ 337,021 $ 16,825
Apr 24, 2 PM $ 0.000348
-0.16%
$ 335,187 $ 16,696
Apr 24, 1 PM $ 0.000349
-0.78%
$ 335,724 $ 17,231
Apr 24, 12 PM $ 0.000352
+0.18%
$ 338,367 $ 18,168
Apr 24, 11 AM $ 0.000351
+0.65%
$ 337,751 $ 18,969
Apr 24, 10 AM $ 0.000349
+0.09%
$ 335,564 $ 18,930
Apr 24, 9 AM $ 0.000348
-0.26%
$ 335,261 $ 18,249
Apr 24, 8 AM $ 0.000349
+0.12%
$ 336,143 $ 17,619
Apr 24, 7 AM $ 0.000349
-0.25%
$ 335,738 $ 16,953
Apr 24, 6 AM $ 0.00035
-0.12%
$ 336,592 $ 16,256
Apr 24, 5 AM $ 0.00035
+0.81%
$ 336,980 $ 15,701
Apr 24, 4 AM $ 0.000347
-0.31%
$ 334,253 $ 14,863
Apr 24, 3 AM $ 0.000348
-0.47%
$ 335,295 $ 14,527
Apr 24, 2 AM $ 0.00035
-0.39%
$ 336,891 $ 13,917
Apr 24, 1 AM $ 0.000351
+0.16%
$ 337,909 $ 13,279
Apr 24, 12 AM $ 0.000351
-0.03%
$ 337,379 $ 17,162
Apr 23, 11 PM $ 0.000351
+0.06%
$ 337,488 $ 26,378
Apr 23, 10 PM $ 0.000351
-0.09%
$ 337,280 $ 35,523
Apr 23, 9 PM $ 0.000351
+0.38%
$ 337,300 $ 44,820
Apr 23, 8 PM $ 0.000349
+0.06%
$ 336,029 $ 54,415
Apr 23, 7 PM $ 0.000349
+0.45%
$ 335,831 $ 63,677
Apr 23, 6 PM $ 0.000347
+0.32%
$ 334,325 $ 73,598
Apr 23, 5 PM $ 0.000346
-0.50%
$ 333,272 $ 82,846
Apr 23, 4 PM $ 0.000348
-0.34%
$ 334,931 $ 93,450
Apr 23, 3 PM $ 0.000349
+0.22%
$ 336,067 $ 103,005
Apr 23, 2 PM $ 0.000348
+0.32%
$ 335,313 $ 112,273
Apr 23, 1 PM $ 0.000347
-1.61%
$ 334,279 $ 113,435
Apr 23, 12 PM $ 0.000353
-0.74%
$ 339,759 $ 113,454
Apr 23, 11 AM $ 0.000356
+0.71%
$ 342,582 $ 112,899
Apr 23, 10 AM $ 0.000354
-0.15%
$ 340,155 $ 111,746
Apr 23, 9 AM $ 0.000354
-0.34%
$ 340,678 $ 111,932
Apr 23, 8 AM $ 0.000355
-0.33%
$ 341,839 $ 112,282
Apr 23, 7 AM $ 0.000356
-0.26%
$ 342,996 $ 112,597
Apr 23, 6 AM $ 0.000357
+0.38%
$ 343,888 $ 112,883
Apr 23, 5 AM $ 0.000356
-0.12%
$ 342,580 $ 112,453
Apr 23, 4 AM $ 0.000356
+0.18%
$ 343,004 $ 112,590
Apr 23, 3 AM $ 0.000356
-0.16%
$ 342,399 $ 112,126
Apr 23, 2 AM $ 0.000356
-0.21%
$ 342,951 $ 112,306
Apr 23, 1 AM $ 0.000357
-1.07%
$ 343,679 $ 112,534
Apr 23, 12 AM $ 0.00036
-0.43%
$ 346,733 $ 108,407
Apr 22, 11 PM $ 0.000362
-1.05%
$ 348,019 $ 98,972
Apr 22, 10 PM $ 0.000366
+0.93%
$ 351,704 $ 89,413
Apr 22, 9 PM $ 0.000363
+0.85%
$ 349,343 $ 78,946
Apr 22, 8 PM $ 0.000361
-0.39%
$ 347,670 $ 68,119
Apr 22, 7 PM $ 0.000362
-0.80%
$ 347,935 $ 58,287
Apr 22, 6 PM $ 0.000365
+0.37%
$ 350,791 $ 47,184