RefundYourSOL Historical Data

RYS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000326
+0.03%
$ 313,896 $ 79
May 2, 10 PM $ 0.000326
-0.40%
$ 313,644 $ 201
May 2, 9 PM $ 0.000327
+0.63%
$ 314,898 $ 197
May 2, 8 PM $ 0.000325
-0.08%
$ 312,912 $ 192
May 2, 7 PM $ 0.000325
+0.07%
$ 313,175 $ 188
May 2, 6 PM $ 0.000325
+0.32%
$ 312,929 $ 184
May 2, 5 PM $ 0.000324
-0.17%
$ 311,933 $ 180
May 2, 4 PM $ 0.000325
+0.21%
$ 312,325 $ 191
May 2, 3 PM $ 0.000324
-0.03%
$ 311,700 $ 188
May 2, 2 PM $ 0.000324
+0.19%
$ 312,003 $ 184
May 2, 1 PM $ 0.000324
+0.19%
$ 311,767 $ 174
May 2, 10 AM $ 0.000324
+0.08%
$ 311,631 $ 172
May 2, 9 AM $ 0.000323
+0.03%
$ 311,161 $ 172
May 2, 8 AM $ 0.000324
+0.27%
$ 311,347 $ 172
May 2, 7 AM $ 0.000323
+0.10%
$ 310,470 $ 145
May 2, 1 AM $ 0.000323
+0.00%
$ 310,504 $ 470
May 1, 11 PM $ 0.000321
+0.00%
$ 308,808 $ 395
May 1, 5 PM $ 0.000319
-0.17%
$ 307,156 $ 392
May 1, 2 PM $ 0.00032
+0.00%
$ 307,969 $ 393
May 1, 1 PM $ 0.00032
+0.00%
$ 308,070 $ 424
May 1, 10 AM $ 0.000318
-0.03%
$ 306,389 $ 423
May 1, 4 AM $ 0.000322
+0.00%
$ 310,220 $ 108
May 1, 3 AM $ 0.000322
+0.07%
$ 309,400 $ 108
May 1, 12 AM $ 0.00032
+0.68%
$ 307,887 $ 107
Apr 30, 5 PM $ 0.000318
-0.13%
$ 305,735 $ 974
Apr 30, 1 PM $ 0.000319
-0.15%
$ 306,537 $ 2,593
Apr 30, 12 PM $ 0.000319
+0.00%
$ 307,282 $ 2,588
Apr 30, 11 AM $ 0.000319
+0.32%
$ 307,336 $ 2,918
Apr 30, 7 AM $ 0.000318
+0.00%
$ 306,169 $ 2,916
Apr 30, 6 AM $ 0.000318
+0.32%
$ 306,233 $ 2,918
Apr 30, 3 AM $ 0.000318
-0.04%
$ 306,396 $ 2,925
Apr 29, 10 PM $ 0.000318
+0.00%
$ -- $ 3,432
Apr 29, 6 PM $ 0.000326
+0.00%
$ 313,421 $ 2,557
Apr 29, 5 PM $ 0.000331
-0.13%
$ 318,352 $ 2,645
Apr 29, 4 PM $ 0.000332
+0.29%
$ 319,541 $ 2,653
Apr 29, 3 PM $ 0.000331
-0.39%
$ 318,879 $ 2,808
Apr 29, 2 PM $ 0.000334
-7.06%
$ 321,295 $ 3,353
Apr 29, 1 PM $ 0.000357
+0.00%
$ 343,502 $ 3,047
Apr 29, 12 PM $ 0.00036
+5.96%
$ 346,018 $ 3,142
Apr 29, 11 AM $ 0.00034
-0.21%
$ 326,718 $ 3,367
Apr 29, 10 AM $ 0.000342
+0.99%
$ 329,291 $ 4,208
Apr 29, 9 AM $ 0.000339
+0.00%
$ 325,971 $ 5,016
Apr 29, 7 AM $ 0.000339
+0.00%
$ 326,406 $ 6,214
Apr 29, 6 AM $ 0.00034
+0.00%
$ 327,096 $ 7,429
Apr 29, 5 AM $ 0.00034
-0.13%
$ 327,106 $ 7,879
Apr 29, 4 AM $ 0.00034
+0.38%
$ 327,455 $ 8,319
Apr 29, 2 AM $ 0.000337
+0.00%
$ 324,257 $ 9,918
Apr 28, 11 PM $ 0.000339
+0.00%
$ 326,676 $ 11,708
Apr 28, 10 PM $ 0.00034
-0.16%
$ 326,768 $ 11,521
Apr 28, 9 PM $ 0.000341
+0.07%
$ 327,694 $ 12,656