RefundYourSOL Historical Data

RYS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000353
-0.77%
$ 339,593 $ 1,569
May 11, 1 AM $ 0.000356
+4.17%
$ 342,458 $ 1,577
May 11, 12 AM $ 0.000342
-0.82%
$ 328,744 $ 591
May 10, 11 PM $ 0.000345
+0.22%
$ 331,557 $ 599
May 10, 10 PM $ 0.000343
+0.93%
$ 330,379 $ 624
May 10, 9 PM $ 0.00034
+1.02%
$ 327,512 $ 779
May 10, 8 PM $ 0.000341
-1.07%
$ 328,243 $ 766
May 10, 7 PM $ 0.000345
-0.99%
$ 331,809 $ 731
May 10, 6 PM $ 0.000349
+0.35%
$ 335,458 $ 495
May 10, 5 PM $ 0.000347
+1.59%
$ 334,240 $ 478
May 10, 4 PM $ 0.000342
+0.28%
$ 328,961 $ 461
May 10, 3 PM $ 0.000341
+0.80%
$ 328,197 $ 455
May 10, 2 PM $ 0.000338
+0.16%
$ 325,583 $ 422
May 10, 1 PM $ 0.000338
+0.18%
$ 325,091 $ 500
May 10, 12 PM $ 0.000337
-0.04%
$ 324,495 $ 506
May 10, 11 AM $ 0.000337
+0.31%
$ 324,169 $ 507
May 10, 10 AM $ 0.000337
-1.13%
$ 324,064 $ 823
May 10, 9 AM $ 0.000341
+0.36%
$ 327,768 $ 876
May 10, 8 AM $ 0.000339
+0.90%
$ 326,599 $ 874
May 10, 7 AM $ 0.000336
-0.16%
$ 323,621 $ 1,023
May 10, 6 AM $ 0.000337
+0.15%
$ 324,393 $ 1,025
May 10, 5 AM $ 0.000335
-0.07%
$ 322,629 $ 943
May 10, 4 AM $ 0.000336
-0.02%
$ 322,834 $ 941
May 10, 3 AM $ 0.000337
+0.46%
$ 323,868 $ 939
May 10, 2 AM $ 0.000335
+0.73%
$ 322,631 $ 935
May 10, 1 AM $ 0.000333
-0.65%
$ 320,148 $ 972
May 10, 12 AM $ 0.000334
-0.04%
$ 321,810 $ 972
May 9, 11 PM $ 0.000335
-0.06%
$ 321,979 $ 966
May 9, 10 PM $ 0.000335
-0.50%
$ 322,188 $ 1,395
May 9, 9 PM $ 0.000337
+0.13%
$ 324,180 $ 1,259
May 9, 8 PM $ 0.000337
-0.47%
$ 323,799 $ 1,262
May 9, 7 PM $ 0.000339
-0.01%
$ 326,261 $ 1,271
May 9, 6 PM $ 0.000339
+1.00%
$ 326,295 $ 1,300
May 9, 5 PM $ 0.000336
-0.19%
$ 323,052 $ 1,290
May 9, 4 PM $ 0.000336
+1.03%
$ 323,462 $ 1,335
May 9, 3 PM $ 0.000335
+0.26%
$ 322,455 $ 1,520
May 9, 2 PM $ 0.000334
-1.39%
$ 321,757 $ 1,553
May 9, 1 PM $ 0.000339
+0.59%
$ 326,300 $ 1,496
May 9, 12 PM $ 0.000337
-0.78%
$ 324,366 $ 1,488
May 9, 11 AM $ 0.00034
+0.25%
$ 327,452 $ 1,525
May 9, 10 AM $ 0.000339
-0.46%
$ 326,599 $ 1,206
May 9, 9 AM $ 0.000341
-0.56%
$ 328,098 $ 1,178
May 9, 8 AM $ 0.000343
+0.89%
$ 329,938 $ 1,182
May 9, 7 AM $ 0.00034
+0.10%
$ 326,800 $ 1,014
May 9, 6 AM $ 0.000339
-0.17%
$ 326,479 $ 1,117
May 9, 5 AM $ 0.00034
+0.54%
$ 327,042 $ 1,113
May 9, 4 AM $ 0.000338
-0.50%
$ 325,275 $ 1,101
May 9, 3 AM $ 0.000339
+0.07%
$ 326,124 $ 1,176
May 9, 2 AM $ 0.000339
+0.08%
$ 325,719 $ 1,182
May 9, 1 AM $ 0.000337
+0.89%
$ 324,363 $ 1,208