RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000788
-1.01%
$ 75,825 $ 1,631
Jun 14, 11 PM $ 0.0000795
+0.93%
$ 76,499 $ 1,594
Jun 14, 10 PM $ 0.0000788
+1.03%
$ 75,810 $ 1,613
Jun 14, 9 PM $ 0.0000781
+3.21%
$ 75,117 $ 1,544
Jun 14, 8 PM $ 0.0000757
+0.22%
$ 72,815 $ 1,454
Jun 14, 7 PM $ 0.0000755
+0.21%
$ 72,644 $ 1,428
Jun 14, 6 PM $ 0.0000754
-0.78%
$ 72,491 $ 1,438
Jun 14, 5 PM $ 0.0000759
+0.05%
$ 73,012 $ 1,902
Jun 14, 4 PM $ 0.0000759
-0.70%
$ 72,981 $ 1,904
Jun 14, 3 PM $ 0.0000764
-1.41%
$ 73,487 $ 2,018
Jun 14, 2 PM $ 0.0000774
-0.99%
$ 74,484 $ 1,827
Jun 14, 1 PM $ 0.0000782
-1.78%
$ 75,225 $ 1,841
Jun 14, 12 PM $ 0.0000796
-0.57%
$ 76,574 $ 2,894
Jun 14, 11 AM $ 0.0000801
-0.51%
$ 77,036 $ 2,932
Jun 14, 10 AM $ 0.0000805
-0.17%
$ 77,448 $ 3,628
Jun 14, 9 AM $ 0.0000807
+0.24%
$ 77,600 $ 3,717
Jun 14, 8 AM $ 0.0000805
+0.01%
$ 77,444 $ 3,709
Jun 14, 7 AM $ 0.0000804
+0.07%
$ 77,395 $ 3,708
Jun 14, 6 AM $ 0.0000804
-0.19%
$ 77,386 $ 3,704
Jun 14, 5 AM $ 0.0000806
-2.35%
$ 77,562 $ 3,719
Jun 14, 4 AM $ 0.0000826
-0.68%
$ 79,425 $ 3,656
Jun 14, 3 AM $ 0.000083
+0.08%
$ 79,873 $ 3,689
Jun 14, 2 AM $ 0.000083
-0.50%
$ 79,822 $ 3,679
Jun 14, 1 AM $ 0.0000835
+0.33%
$ 80,338 $ 3,554
Jun 14, 12 AM $ 0.0000832
-0.15%
$ 80,080 $ 3,603
Jun 13, 11 PM $ 0.0000834
-0.42%
$ 80,257 $ 3,759
Jun 13, 10 PM $ 0.0000838
-0.63%
$ 80,665 $ 3,738
Jun 13, 9 PM $ 0.0000843
+1.36%
$ 81,061 $ 3,761
Jun 13, 8 PM $ 0.0000831
+0.83%
$ 79,967 $ 3,684
Jun 13, 7 PM $ 0.0000821
-0.04%
$ 79,022 $ 3,654
Jun 13, 6 PM $ 0.0000822
-0.87%
$ 79,054 $ 3,632
Jun 13, 5 PM $ 0.000083
+2.26%
$ 79,828 $ 3,100
Jun 13, 4 PM $ 0.0000811
-2.66%
$ 77,987 $ 3,006
Jun 13, 3 PM $ 0.0000833
-0.08%
$ 80,097 $ 2,886
Jun 13, 2 PM $ 0.0000833
+0.66%
$ 80,143 $ 2,846
Jun 13, 1 PM $ 0.0000827
+0.57%
$ 79,601 $ 2,927
Jun 13, 12 PM $ 0.0000823
+0.11%
$ 79,151 $ 1,496
Jun 13, 11 AM $ 0.0000822
+2.20%
$ 79,073 $ 1,446
Jun 13, 10 AM $ 0.0000811
-2.66%
$ 78,061 $ 1,020
Jun 13, 9 AM $ 0.0000833
+1.65%
$ 80,170 $ 917
Jun 13, 8 AM $ 0.000082
+0.09%
$ 78,904 $ 904
Jun 13, 7 AM $ 0.0000819
+0.27%
$ 78,837 $ 943
Jun 13, 6 AM $ 0.0000815
+0.45%
$ 78,392 $ 1,018
Jun 13, 5 AM $ 0.0000811
+0.73%
$ 78,031 $ 1,007
Jun 13, 4 AM $ 0.0000806
+1.67%
$ 77,553 $ 949
Jun 13, 3 AM $ 0.0000792
+1.46%
$ 76,155 $ 954
Jun 13, 2 AM $ 0.000078
-0.55%
$ 75,060 $ 988
Jun 13, 1 AM $ 0.0000784
+0.29%
$ 75,410 $ 1,093
Jun 13, 12 AM $ 0.0000782
+1.32%
$ 75,185 $ 1,058
Jun 12, 11 PM $ 0.0000771
+0.97%
$ 74,189 $ 875