RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000339
-0.45%
$ 326,676 $ 11,708
Apr 27, 2026 $ 0.000341
-1.60%
$ 328,095 $ 16,777
Apr 26, 2026 $ 0.000347
-1.13%
$ 333,420 $ 17,299
Apr 25, 2026 $ 0.000351
+0.48%
$ 337,706 $ 17,922
Apr 24, 2026 $ 0.000349
-0.45%
$ 335,981 $ 16,675
Apr 23, 2026 $ 0.000351
-3.08%
$ 337,488 $ 26,378
Apr 22, 2026 $ 0.000362
+0.70%
$ 346,485 $ 98,972
Apr 21, 2026 $ 0.000359
-0.92%
$ 345,032 $ 1,391
Apr 20, 2026 $ 0.000362
+3.78%
$ 356,329 $ 941
Apr 19, 2026 $ 0.000349
-3.61%
$ 343,380 $ 747
Apr 18, 2026 $ 0.000362
-2.56%
$ 356,236 $ 818
Apr 17, 2026 $ 0.000371
-1.82%
$ 365,604 $ 2,041
Apr 16, 2026 $ 0.000378
+7.20%
$ 372,414 $ 1,873
Apr 15, 2026 $ 0.000353
+1.02%
$ 347,430 $ 977
Apr 14, 2026 $ 0.000349
-1.23%
$ 343,913 $ 27,866
Apr 13, 2026 $ 0.000354
+9.00%
$ 348,873 $ 69,448
Apr 12, 2026 $ 0.000324
-3.72%
$ 320,139 $ 66,336
Apr 11, 2026 $ 0.000336
+4.06%
$ 331,119 $ 36,495
Apr 10, 2026 $ 0.000323
+1.79%
$ 318,219 $ 532
Apr 9, 2026 $ 0.000318
+0.62%
$ 312,634 $ 14,955
Apr 8, 2026 $ 0.000316
-2.21%
$ 311,419 $ 685
Apr 7, 2026 $ 0.000323
+7.74%
$ 318,336 $ 564
Apr 6, 2026 $ 0.0003
-2.16%
$ 295,527 $ 412
Apr 5, 2026 $ 0.000307
-0.20%
$ 302,012 $ 911
Apr 4, 2026 $ 0.000307
+0.98%
$ 302,615 $ 454
Apr 3, 2026 $ 0.000304
+1.78%
$ 299,687 $ 733
Apr 2, 2026 $ 0.000299
-1.93%
$ 294,445 $ 576
Apr 1, 2026 $ 0.000305
-6.60%
$ 300,347 $ 1,496
Mar 31, 2026 $ 0.000327
-2.83%
$ 321,473 $ 7,010
Mar 30, 2026 $ 0.000336
+13.55%
$ 330,840 $ 164,142
Mar 29, 2026 $ 0.000296
-1.38%
$ 291,366 $ 814
Mar 28, 2026 $ 0.0003
-1.32%
$ 295,458 $ 548
Mar 27, 2026 $ 0.000304
-1.04%
$ 299,413 $ 2,325
Mar 26, 2026 $ 0.000307
-6.31%
$ 302,748 $ 1,390
Mar 25, 2026 $ 0.000327
+1.14%
$ 322,254 $ 538
Mar 24, 2026 $ 0.000323
-0.30%
$ 318,336 $ 825
Mar 23, 2026 $ 0.000324
+1.69%
$ 319,301 $ 1,504
Mar 22, 2026 $ 0.000319
-5.29%
$ 314,097 $ 1,092
Mar 21, 2026 $ 0.00034
-0.84%
$ 335,044 $ 348
Mar 20, 2026 $ 0.000343
-0.86%
$ 337,886 $ 1,439
Mar 19, 2026 $ 0.000346
-4.89%
$ 340,817 $ 1,787
Mar 18, 2026 $ 0.000364
-14.83%
$ 358,329 $ 3,465
Mar 17, 2026 $ 0.000428
+0.12%
$ 421,284 $ 1,512
Mar 16, 2026 $ 0.000427
+5.85%
$ 420,781 $ 3,050
Mar 13, 2026 $ 0.000431
+2.73%
$ -- $ 2,515
Mar 12, 2026 $ 0.00042
+2.33%
$ 412,955 $ 21,742
Mar 11, 2026 $ 0.00041
+12.09%
$ 403,728 $ 12,562
Mar 10, 2026 $ 0.000366
+10.66%
$ 359,982 $ 44,133
Mar 9, 2026 $ 0.00033
-2.39%
$ 325,320 $ 4,429
Mar 8, 2026 $ 0.000339
+0.00%
$ 333,768 $ 916