RefundYourSOL Historical Data

RYS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000354
+0.28%
$ 340,934 $ 1,543
May 13, 2 AM $ 0.000353
-0.06%
$ 339,987 $ 1,518
May 13, 1 AM $ 0.000354
+0.80%
$ 340,352 $ 1,505
May 13, 12 AM $ 0.00035
+0.11%
$ 337,224 $ 1,784
May 12, 11 PM $ 0.00035
-0.46%
$ 336,853 $ 1,780
May 12, 10 PM $ 0.000352
+0.07%
$ 338,420 $ 1,781
May 12, 9 PM $ 0.000351
+0.03%
$ 338,172 $ 1,767
May 12, 8 PM $ 0.000351
-0.20%
$ 337,892 $ 1,781
May 12, 7 PM $ 0.000352
+0.17%
$ 338,555 $ 1,893
May 12, 6 PM $ 0.000351
+0.06%
$ 337,949 $ 1,900
May 12, 5 PM $ 0.000351
+0.67%
$ 337,609 $ 1,917
May 12, 4 PM $ 0.000348
-0.28%
$ 335,020 $ 1,908
May 12, 3 PM $ 0.000349
-0.54%
$ 335,945 $ 1,933
May 12, 2 PM $ 0.000351
-1.82%
$ 338,006 $ 2,015
May 12, 1 PM $ 0.000358
-0.53%
$ 344,294 $ 1,605
May 12, 12 PM $ 0.00036
+0.53%
$ 346,489 $ 1,623
May 12, 11 AM $ 0.000358
-0.07%
$ 344,543 $ 1,605
May 12, 10 AM $ 0.000358
-2.78%
$ 344,767 $ 1,608
May 12, 9 AM $ 0.000369
+1.51%
$ 354,856 $ 1,155
May 12, 8 AM $ 0.000363
-0.57%
$ 349,574 $ 1,159
May 12, 7 AM $ 0.000365
-0.08%
$ 351,588 $ 1,155
May 12, 6 AM $ 0.000366
-0.41%
$ 351,887 $ 1,160
May 12, 5 AM $ 0.000367
+0.40%
$ 353,297 $ 1,173
May 12, 4 AM $ 0.000366
+0.18%
$ 352,011 $ 1,174
May 12, 3 AM $ 0.000365
-0.45%
$ 351,420 $ 1,163
May 12, 2 AM $ 0.000367
+0.26%
$ 353,000 $ 1,252
May 12, 1 AM $ 0.000366
-0.10%
$ 352,232 $ 1,250
May 12, 12 AM $ 0.000366
+0.26%
$ 352,576 $ 1,945
May 11, 11 PM $ 0.000365
-0.37%
$ 351,643 $ 1,942
May 11, 10 PM $ 0.000367
+0.70%
$ 353,143 $ 1,946
May 11, 9 PM $ 0.000364
-0.14%
$ 350,695 $ 1,918
May 11, 8 PM $ 0.000365
-0.76%
$ 351,328 $ 1,909
May 11, 7 PM $ 0.000368
+0.60%
$ 354,004 $ 1,856
May 11, 6 PM $ 0.000366
-0.29%
$ 351,879 $ 2,087
May 11, 5 PM $ 0.000367
+0.46%
$ 352,887 $ 2,072
May 11, 4 PM $ 0.000366
+0.94%
$ 351,809 $ 2,060
May 11, 3 PM $ 0.000362
+1.53%
$ 348,483 $ 2,025
May 11, 2 PM $ 0.000357
-0.24%
$ 343,210 $ 1,954
May 11, 1 PM $ 0.000358
+0.30%
$ 344,033 $ 1,952
May 11, 12 PM $ 0.000356
-0.32%
$ 343,004 $ 1,937
May 11, 11 AM $ 0.000358
+0.04%
$ 344,111 $ 1,940
May 11, 10 AM $ 0.000358
-0.09%
$ 344,005 $ 1,940
May 11, 9 AM $ 0.000353
+0.34%
$ 339,876 $ 1,597
May 11, 8 AM $ 0.000352
-0.41%
$ 338,680 $ 1,590
May 11, 7 AM $ 0.000353
-0.18%
$ 340,088 $ 1,589
May 11, 6 AM $ 0.000354
+0.01%
$ 340,764 $ 1,586
May 11, 5 AM $ 0.000354
-0.44%
$ 340,435 $ 1,665
May 11, 4 AM $ 0.000355
+1.22%
$ 341,953 $ 1,647
May 11, 3 AM $ 0.000351
-0.49%
$ 337,831 $ 1,641
May 11, 2 AM $ 0.000353
-0.77%
$ 339,593 $ 1,569