RefundYourSOL Historical Data

RYS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000291
+0.41%
$ 279,998 $ 287
May 19, 5 AM $ 0.00029
+0.10%
$ 278,966 $ 285
May 19, 4 AM $ 0.00029
+0.02%
$ 278,677 $ 299
May 19, 3 AM $ 0.00029
+0.11%
$ 278,610 $ 282
May 19, 2 AM $ 0.000289
+0.07%
$ 278,405 $ 290
May 19, 1 AM $ 0.000289
-0.85%
$ 278,204 $ 291
May 19, 12 AM $ 0.000292
+0.25%
$ 280,579 $ 297
May 18, 11 PM $ 0.000291
+0.31%
$ 280,487 $ 343
May 18, 10 PM $ 0.00029
-0.32%
$ 279,531 $ 321
May 18, 9 PM $ 0.000291
+0.83%
$ 280,440 $ 327
May 18, 8 PM $ 0.000289
-0.30%
$ 278,144 $ 2,150
May 18, 7 PM $ 0.00029
+1.56%
$ 278,976 $ 2,167
May 18, 6 PM $ 0.000285
-0.54%
$ 274,686 $ 2,138
May 18, 5 PM $ 0.000287
-0.25%
$ 276,183 $ 2,149
May 18, 4 PM $ 0.000288
+0.29%
$ 276,897 $ 2,153
May 18, 3 PM $ 0.000287
+0.37%
$ 276,093 $ 2,158
May 18, 2 PM $ 0.000286
-0.88%
$ 275,211 $ 2,256
May 18, 1 PM $ 0.000289
-0.87%
$ 277,895 $ 2,271
May 18, 12 PM $ 0.000291
+0.73%
$ 280,421 $ 2,276
May 18, 11 AM $ 0.000289
+0.71%
$ 278,390 $ 2,263
May 18, 10 AM $ 0.000287
-0.18%
$ 276,451 $ 2,244
May 18, 9 AM $ 0.000288
-0.31%
$ 277,134 $ 2,251
May 18, 8 AM $ 0.000289
-0.01%
$ 278,001 $ 2,256
May 18, 7 AM $ 0.000289
-0.09%
$ 277,971 $ 2,231
May 18, 6 AM $ 0.000289
+0.02%
$ 278,128 $ 2,230
May 18, 5 AM $ 0.000289
-0.46%
$ 278,107 $ 2,228
May 18, 4 AM $ 0.00029
+0.34%
$ 279,383 $ 2,224
May 18, 3 AM $ 0.000289
+0.01%
$ 278,306 $ 2,246
May 18, 2 AM $ 0.000289
-0.26%
$ 278,100 $ 2,236
May 18, 1 AM $ 0.00029
-0.20%
$ 278,792 $ 2,758
May 18, 12 AM $ 0.00029
-0.03%
$ 278,589 $ 2,778
May 17, 11 PM $ 0.00029
-1.01%
$ 278,630 $ 2,727
May 17, 10 PM $ 0.000293
-0.30%
$ 281,638 $ 2,743
May 17, 9 PM $ 0.00032
+0.25%
$ 307,891 $ 932
May 17, 8 PM $ 0.000319
-0.17%
$ 307,131 $ 971
May 17, 7 PM $ 0.00032
+0.56%
$ 307,914 $ 1,187
May 17, 6 PM $ 0.000318
-0.35%
$ 306,194 $ 1,188
May 17, 5 PM $ 0.000319
-0.02%
$ 306,787 $ 1,190
May 17, 4 PM $ 0.000319
+0.08%
$ 306,852 $ 1,195
May 17, 3 PM $ 0.000319
-0.25%
$ 306,600 $ 1,193
May 17, 2 PM $ 0.000319
-0.14%
$ 307,332 $ 1,066
May 17, 1 PM $ 0.00032
-0.48%
$ 307,760 $ 1,068
May 17, 12 PM $ 0.000321
-0.09%
$ 309,246 $ 1,075
May 17, 11 AM $ 0.000322
-0.04%
$ 309,519 $ 1,089
May 17, 10 AM $ 0.000322
+0.07%
$ 309,639 $ 1,083
May 17, 9 AM $ 0.000322
+0.18%
$ 309,428 $ 1,080
May 17, 8 AM $ 0.000321
-0.16%
$ 308,859 $ 1,083
May 17, 7 AM $ 0.000321
+0.11%
$ 309,341 $ 1,068
May 17, 6 AM $ 0.000321
-0.20%
$ 309,017 $ 1,069
May 17, 5 AM $ 0.000322
+0.23%
$ 309,637 $ 1,071