RefundYourSOL Historical Data

RYS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000259
+0.06%
$ 248,972 $ 456
May 25, 7 AM $ 0.000258
-0.21%
$ 248,666 $ 448
May 25, 6 AM $ 0.000259
-0.16%
$ 248,882 $ 448
May 25, 5 AM $ 0.000259
+0.29%
$ 249,300 $ 457
May 25, 4 AM $ 0.000258
+0.79%
$ 248,067 $ 462
May 25, 3 AM $ 0.000256
-0.29%
$ 246,115 $ 466
May 25, 2 AM $ 0.000257
-0.20%
$ 246,817 $ 469
May 25, 1 AM $ 0.000257
-0.14%
$ 247,289 $ 480
May 25, 12 AM $ 0.000257
+0.12%
$ 247,673 $ 483
May 24, 11 PM $ 0.000257
+0.50%
$ 247,040 $ 480
May 24, 10 PM $ 0.000256
+1.25%
$ 246,091 $ 476
May 24, 9 PM $ 0.000253
-0.67%
$ 243,363 $ 670
May 24, 8 PM $ 0.000255
-0.97%
$ 244,896 $ 1,581
May 24, 7 PM $ 0.000257
+0.01%
$ 247,269 $ 1,564
May 24, 6 PM $ 0.000257
-0.34%
$ 247,254 $ 1,599
May 24, 5 PM $ 0.000258
+0.06%
$ 248,112 $ 1,600
May 24, 4 PM $ 0.000258
-0.73%
$ 247,970 $ 1,592
May 24, 3 PM $ 0.00026
+0.13%
$ 249,807 $ 1,407
May 24, 2 PM $ 0.000259
-0.69%
$ 249,606 $ 2,969
May 24, 1 PM $ 0.000261
-0.42%
$ 251,559 $ 2,994
May 24, 12 PM $ 0.000263
-0.27%
$ 252,636 $ 3,007
May 24, 11 AM $ 0.000263
+0.21%
$ 253,303 $ 3,010
May 24, 10 AM $ 0.000263
-0.24%
$ 252,781 $ 3,008
May 24, 9 AM $ 0.000263
+0.28%
$ 253,440 $ 2,967
May 24, 8 AM $ 0.000263
+0.40%
$ 252,631 $ 2,961
May 24, 7 AM $ 0.000262
-0.28%
$ 251,702 $ 2,939
May 24, 6 AM $ 0.000262
+0.28%
$ 252,376 $ 2,945
May 24, 5 AM $ 0.000261
+0.11%
$ 251,499 $ 2,930
May 24, 4 AM $ 0.000261
+0.24%
$ 251,269 $ 2,921
May 24, 3 AM $ 0.00026
-0.32%
$ 250,510 $ 2,909
May 24, 2 AM $ 0.000261
-0.01%
$ 251,213 $ 2,919
May 24, 1 AM $ 0.000261
+0.31%
$ 251,486 $ 2,917
May 24, 12 AM $ 0.000261
+0.18%
$ 251,050 $ 2,900
May 23, 11 PM $ 0.00026
+0.09%
$ 250,587 $ 2,903
May 23, 10 PM $ 0.000261
-1.40%
$ 250,700 $ 2,906
May 23, 9 PM $ 0.000264
-0.73%
$ 253,881 $ 2,741
May 23, 8 PM $ 0.000265
+1.76%
$ 254,511 $ 1,816
May 23, 7 PM $ 0.00026
-0.11%
$ 250,097 $ 1,780
May 23, 6 PM $ 0.00026
+0.68%
$ 250,377 $ 1,750
May 23, 5 PM $ 0.000258
+0.02%
$ 248,676 $ 1,743
May 23, 4 PM $ 0.000258
+0.08%
$ 248,641 $ 1,947
May 23, 3 PM $ 0.000258
-7.72%
$ 248,442 $ 1,933
May 23, 2 PM $ 0.000279
+0.86%
$ 268,311 $ 435
May 23, 1 PM $ 0.000277
+0.87%
$ 266,024 $ 440
May 23, 12 PM $ 0.000274
+0.15%
$ 263,726 $ 435
May 23, 11 AM $ 0.000274
+0.05%
$ 263,339 $ 424
May 23, 10 AM $ 0.000274
+0.38%
$ 263,217 $ 420
May 23, 9 AM $ 0.000273
-0.20%
$ 262,238 $ 422
May 23, 8 AM $ 0.000273
-0.15%
$ 262,703 $ 429
May 23, 7 AM $ 0.000273
-2.60%
$ 262,371 $ 432