RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000751
+0.00%
$ 72,230 $ 1,838
11:55 PM $ 0.0000751
+0.00%
$ 72,230 $ 1,839
11:53 PM $ 0.0000751
+0.00%
$ 72,230 $ 1,839
11:52 PM $ 0.0000751
-0.22%
$ 72,230 $ 1,839
11:41 PM $ 0.0000753
+0.00%
$ 72,464 $ 1,843
11:35 PM $ 0.0000753
+0.00%
$ 72,434 $ 1,845
11:31 PM $ 0.0000753
+0.10%
$ 72,434 $ 1,844
11:27 PM $ 0.0000752
+0.00%
$ 72,323 $ 1,842
11:26 PM $ 0.0000752
+0.00%
$ 72,323 $ 1,841
11:23 PM $ 0.0000752
-0.02%
$ 72,343 $ 1,841
11:22 PM $ 0.0000752
+0.00%
$ 72,343 $ 1,841
11:21 PM $ 0.0000753
+0.00%
$ 72,343 $ 1,841
11:19 PM $ 0.0000754
+0.00%
$ 72,496 $ 1,843
11:16 PM $ 0.0000755
+0.00%
$ 72,496 $ 1,845
11:06 PM $ 0.0000754
+0.00%
$ 72,578 $ 1,847
11:01 PM $ 0.0000752
+0.00%
$ 72,367 $ 1,847
10:49 PM $ 0.0000754
+0.00%
$ 72,552 $ 1,843
10:30 PM $ 0.0000753
+0.00%
$ 72,565 $ 1,848
10:28 PM $ 0.0000754
+0.00%
$ 72,565 $ 1,846
10:23 PM $ 0.0000755
+0.00%
$ 72,613 $ 1,848
10:18 PM $ 0.0000757
+0.00%
$ 72,833 $ 1,850
10:07 PM $ 0.0000757
+0.00%
$ 72,865 $ 1,810
10:03 PM $ 0.0000757
+0.00%
$ 72,868 $ 1,810
10:02 PM $ 0.0000758
+0.00%
$ 72,868 $ 1,810
10:00 PM $ 0.0000758
+0.00%
$ 72,868 $ 1,812
9:58 PM $ 0.0000758
+0.00%
$ 72,939 $ 1,812
9:55 PM $ 0.0000758
+0.00%
$ 72,939 $ 1,811
9:54 PM $ 0.0000758
+0.02%
$ 72,930 $ 1,811
9:53 PM $ 0.0000758
+0.01%
$ 72,930 $ 1,811
9:52 PM $ 0.0000758
+0.00%
$ 72,930 $ 1,811
9:50 PM $ 0.0000758
+0.00%
$ 72,930 $ 1,811
9:49 PM $ 0.0000758
+0.00%
$ 72,884 $ 1,810
9:48 PM $ 0.0000758
+0.01%
$ 72,884 $ 1,810
9:47 PM $ 0.0000758
+0.00%
$ 72,884 $ 1,810
9:45 PM $ 0.0000757
+0.00%
$ 72,884 $ 1,810
9:39 PM $ 0.0000757
+0.00%
$ 72,835 $ 1,808
9:37 PM $ 0.0000757
+0.00%
$ 72,835 $ 1,809
9:35 PM $ 0.0000757
+0.00%
$ 72,835 $ 1,809
9:34 PM $ 0.0000758
+0.00%
$ 72,891 $ 1,809
9:23 PM $ 0.0000758
+0.00%
$ 72,899 $ 1,811
9:21 PM $ 0.0000757
+0.00%
$ 72,899 $ 1,807
9:20 PM $ 0.0000757
+0.00%
$ 72,899 $ 1,807
9:18 PM $ 0.0000759
+0.00%
$ 72,997 $ 1,807
9:07 PM $ 0.0000759
+0.00%
$ 73,042 $ 1,812
9:03 PM $ 0.0000759
+0.01%
$ 73,039 $ 1,813
9:02 PM $ 0.0000759
+0.00%
$ 73,039 $ 1,813
8:58 PM $ 0.000076
+0.00%
$ 73,073 $ 1,814
8:55 PM $ 0.000076
+0.00%
$ 73,073 $ 1,814
8:54 PM $ 0.000076
+0.04%
$ 73,076 $ 1,814
8:52 PM $ 0.0000759
+0.00%
$ 73,076 $ 1,813
Download