RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000772
+0.00%
$ 74,233 $ 2,166
Today, at 12 AM $ 0.0000772
+2.84%
$ 74,263 $ 2,171
Yesterday, at 11 PM $ 0.000075
-0.26%
$ 72,181 $ 1,838
Yesterday, at 10 PM $ 0.0000754
-0.53%
$ 72,552 $ 1,843
Yesterday, at 9 PM $ 0.0000758
-0.17%
$ 72,939 $ 1,812
Yesterday, at 8 PM $ 0.000076
-1.40%
$ 73,073 $ 1,814
Yesterday, at 7 PM $ 0.0000771
-0.09%
$ 74,141 $ 1,741
Yesterday, at 6 PM $ 0.0000772
+0.13%
$ 74,243 $ 1,909
Yesterday, at 5 PM $ 0.0000771
+0.33%
$ 74,147 $ 1,288
Yesterday, at 4 PM $ 0.0000768
-0.50%
$ 73,921 $ 979
Yesterday, at 3 PM $ 0.0000772
-0.62%
$ 74,244 $ 983
Yesterday, at 2 PM $ 0.0000776
-1.42%
$ 74,682 $ 869
Yesterday, at 1 PM $ 0.0000788
-1.09%
$ 75,837 $ 1,044
Yesterday, at 12 PM $ 0.0000797
-0.82%
$ 76,680 $ 1,589
Yesterday, at 11 AM $ 0.0000802
-0.44%
$ 77,169 $ 1,701
Yesterday, at 10 AM $ 0.0000807
-0.01%
$ 77,633 $ 1,701
Yesterday, at 9 AM $ 0.0000807
-0.53%
$ 77,686 $ 1,760
Yesterday, at 8 AM $ 0.0000812
+1.21%
$ 78,097 $ 1,773
Yesterday, at 7 AM $ 0.0000802
+0.24%
$ 77,171 $ 1,752
Yesterday, at 6 AM $ 0.00008
+0.67%
$ 76,973 $ 1,723
Yesterday, at 5 AM $ 0.0000795
+1.22%
$ 76,461 $ 1,710
Yesterday, at 4 AM $ 0.0000785
-0.53%
$ 75,499 $ 1,613
Yesterday, at 3 AM $ 0.0000788
-0.46%
$ 75,819 $ 1,642
Yesterday, at 2 AM $ 0.0000791
-0.43%
$ 76,054 $ 1,499
Yesterday, at 1 AM $ 0.0000794
-0.23%
$ 76,378 $ 1,415
Yesterday, at 12 AM $ 0.0000796
+0.18%
$ 76,554 $ 1,418
Jun 15, 11 PM $ 0.0000794
+0.31%
$ 76,370 $ 1,498
Jun 15, 10 PM $ 0.0000791
-0.68%
$ 76,112 $ 1,496
Jun 15, 9 PM $ 0.0000797
-0.37%
$ 76,635 $ 1,562
Jun 15, 8 PM $ 0.0000799
+1.67%
$ 76,910 $ 1,633
Jun 15, 7 PM $ 0.0000785
-1.78%
$ 75,519 $ 1,567
Jun 15, 6 PM $ 0.0000799
+0.10%
$ 76,892 $ 1,404
Jun 15, 5 PM $ 0.0000798
-0.50%
$ 76,804 $ 1,480
Jun 15, 4 PM $ 0.0000803
+0.75%
$ 77,242 $ 1,514
Jun 15, 3 PM $ 0.0000797
+2.01%
$ 76,634 $ 1,591
Jun 15, 2 PM $ 0.0000781
+1.39%
$ 75,134 $ 1,826
Jun 15, 1 PM $ 0.0000771
-2.03%
$ 74,146 $ 1,650
Jun 15, 12 PM $ 0.0000786
-1.43%
$ 75,653 $ 1,566
Jun 15, 11 AM $ 0.0000798
+1.19%
$ 76,735 $ 1,371
Jun 15, 10 AM $ 0.0000785
+0.05%
$ 75,555 $ 1,393
Jun 15, 9 AM $ 0.0000785
-0.35%
$ 75,478 $ 1,334
Jun 15, 8 AM $ 0.0000787
+0.03%
$ 75,761 $ 1,344
Jun 15, 7 AM $ 0.0000787
-0.10%
$ 75,699 $ 1,349
Jun 15, 6 AM $ 0.0000788
+0.32%
$ 75,807 $ 1,342
Jun 15, 5 AM $ 0.0000785
+0.49%
$ 75,552 $ 1,337
Jun 15, 4 AM $ 0.0000782
-0.81%
$ 75,193 $ 1,554
Jun 15, 3 AM $ 0.0000788
+0.08%
$ 75,833 $ 1,528
Jun 15, 2 AM $ 0.0000789
+0.03%
$ 75,868 $ 1,492
Jun 15, 1 AM $ 0.0000789
+0.09%
$ 75,921 $ 1,627
Jun 15, 12 AM $ 0.0000788
-1.01%
$ 75,825 $ 1,631
Download