They will call us lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,643 $ 260
Yesterday $ 0.0000141
-1.76%
$ 14,072 $ 582
May 29, 2026 $ 0.0000139
+0.00%
$ -- $ 187
May 26, 2026 $ 0.0000157
+10.42%
$ -- $ 2,302
May 23, 2026 $ 0.0000152
+0.00%
$ -- $ 109
May 21, 2026 $ 0.000017
-8.93%
$ -- $ 609
May 20, 2026 $ 0.0000191
-5.10%
$ 19,130 $ 144
May 19, 2026 $ 0.0000186
-8.35%
$ 18,621 $ 247
May 18, 2026 $ 0.0000187
-1.59%
$ 18,687 $ 204
May 17, 2026 $ 0.0000232
+0.00%
$ -- $ 64
May 16, 2026 $ 0.0000239
+0.00%
$ -- $ 430
May 15, 2026 $ 0.0000245
-3.26%
$ -- $ 459
May 13, 2026 $ 0.0000336
-2.68%
$ -- $ 476
May 12, 2026 $ 0.0000342
-1.42%
$ 34,219 $ 340
May 10, 2026 $ 0.0000322
+0.00%
$ -- $ 77
May 9, 2026 $ 0.0000235
+0.00%
$ -- $ 393
May 8, 2026 $ 0.000024
+9.83%
$ 23,957 $ 391
May 7, 2026 $ 0.0000215
+2.69%
$ 21,456 $ 391
May 6, 2026 $ 0.0000252
-2.13%
$ 25,247 $ 1,215
May 5, 2026 $ 0.0000258
+19.85%
$ -- $ 2,890
May 4, 2026 $ 0.0000214
+2.24%
$ 21,440 $ 586
Apr 28, 2026 $ 0.0000193
+21.93%
$ -- $ 539
Apr 27, 2026 $ 0.0000128
+0.00%
$ -- $ 297
Apr 25, 2026 $ 0.0000155
-0.58%
$ -- $ 455
Apr 24, 2026 $ 0.0000158
+0.28%
$ -- $ 391
Apr 23, 2026 $ 0.0000162
+0.00%
$ 16,227 $ 329
Apr 22, 2026 $ 0.0000182
+2.46%
$ 18,166 $ 125
Apr 20, 2026 $ 0.0000174
+1.40%
$ 17,383 $ 908
Apr 19, 2026 $ 0.0000196
-22.31%
$ 19,639 $ 978
Apr 16, 2026 $ 0.0000253
+0.00%
$ -- $ 79
Apr 15, 2026 $ 0.0000249
-4.27%
$ -- $ 407
Apr 14, 2026 $ 0.0000303
+7.30%
$ -- $ 323
Apr 13, 2026 $ 0.0000268
+6.22%
$ 26,821 $ 75
Apr 12, 2026 $ 0.0000252
+0.00%
$ 25,247 $ 378
Apr 11, 2026 $ 0.0000276
-2.88%
$ 27,556 $ 415
Apr 10, 2026 $ 0.0000284
-17.80%
$ 28,397 $ 1,175
Apr 9, 2026 $ 0.0000361
-15.41%
$ 36,095 $ 1,368
Apr 8, 2026 $ 0.0000421
-2.08%
$ 42,082 $ 7,888
Apr 7, 2026 $ 0.000043
+71.45%
$ 42,976 $ 6,238
Apr 6, 2026 $ 0.0000346
+26.06%
$ 34,556 $ 5,021
Apr 5, 2026 $ 0.0000226
-18.06%
$ 22,647 $ 2,157
Apr 4, 2026 $ 0.0000278
+68.79%
$ 27,833 $ 4,670
Apr 3, 2026 $ 0.0000185
+0.20%
$ 18,514 $ 11,175
Apr 2, 2026 $ 0.0000207
+303.53%
$ 20,718 $ 8,969
Mar 31, 2026 $ 0.0₅701
+3.22%
$ 7,015 $ 876
Mar 30, 2026 $ 0.0000152
+0.00%
$ 15,244 $ 184
Mar 28, 2026 $ 0.000016
-9.83%
$ -- $ 1,936
Mar 27, 2026 $ 0.0000178
-16.67%
$ -- $ 1,289
Mar 24, 2026 $ 0.0000212
+0.00%
$ 21,167 $ 479
Mar 23, 2026 $ 0.0000249
-2.38%
$ 24,904 $ 4,953
Download