They will call us lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000175
+8.80%
$ 17,480 $ 4,010
Apr 4, 10 AM $ 0.000017
+0.00%
$ 17,017 $ 3,509
Apr 4, 3 AM $ 0.0000173
-0.01%
$ 17,317 $ 3,877
Apr 4, 2 AM $ 0.0000174
+1.91%
$ 17,366 $ 3,876
Apr 4, 1 AM $ 0.0000172
-4.78%
$ 17,236 $ 3,773
Apr 4, 12 AM $ 0.0000181
+9.93%
$ 18,128 $ 4,050
Apr 3, 10 PM $ 0.0000185
+1.06%
$ 18,514 $ 11,175
Apr 3, 9 PM $ 0.0000183
-0.08%
$ 18,255 $ 12,621
Apr 3, 8 PM $ 0.0000183
-5.30%
$ 18,276 $ 12,722
Apr 3, 7 PM $ 0.0000193
-2.92%
$ 19,348 $ 13,678
Apr 3, 6 PM $ 0.0000202
-0.76%
$ 20,224 $ 14,077
Apr 3, 5 PM $ 0.0000203
-12.12%
$ 20,292 $ 14,327
Apr 3, 10 AM $ 0.0000187
+1.50%
$ 18,724 $ 8,860
Apr 3, 1 AM $ 0.0000188
+1.74%
$ 18,799 $ 9,312
Apr 2, 11 PM $ 0.0000207
+3.99%
$ 20,718 $ 8,969
Apr 2, 10 PM $ 0.0000175
-0.21%
$ 17,469 $ 7,696
Apr 2, 9 PM $ 0.0000168
+0.00%
$ 16,847 $ 6,083
Apr 2, 3 PM $ 0.0₅792
+0.00%
$ 7,923 $ 1,191
Apr 2, 2 PM $ 0.0₅809
+58.18%
$ 8,094 $ 999
Apr 2, 3 AM $ 0.0₅513
+0.00%
$ 5,134 $ 159
Mar 31, 6 PM $ 0.0₅701
+0.00%
$ 7,015 $ 876
Mar 31, 1 AM $ 0.0₅68
+0.00%
$ 6,796 $ 1,549
Mar 30, 6 PM $ 0.0000152
+0.00%
$ 15,244 $ 184
Mar 28, 12 PM $ 0.000016
+0.00%
$ 15,969 $ 1,936
Mar 28, 5 AM $ 0.000016
+0.00%
$ 16,020 $ 1,725
Mar 28, 12 AM $ 0.0000177
+0.00%
$ 17,711 $ 1,194
Mar 27, 5 PM $ 0.0000178
+0.00%
$ 17,825 $ 1,289
Mar 27, 4 PM $ 0.0000181
+0.00%
$ 18,091 $ 1,271
Mar 27, 3 PM $ 0.0000182
+0.00%
$ 18,213 $ 1,270
Mar 27, 2 PM $ 0.0000182
-3.29%
$ 18,202 $ 1,247
Mar 27, 1 PM $ 0.0000178
-16.75%
$ 17,808 $ 1,346
Mar 24, 7 PM $ 0.0000212
+0.00%
$ -- $ 479
Mar 23, 9 PM $ 0.0000249
-2.38%
$ 24,904 $ 4,953
Mar 22, 10 PM $ 0.0000318
+5.82%
$ 31,828 $ 3,821
Mar 21, 11 PM $ 0.0000277
+0.00%
$ 27,668 $ 183
Mar 20, 12 AM $ 0.0000263
+0.00%
$ 26,283 $ 211
Mar 19, 10 PM $ 0.0000279
+0.00%
$ 27,871 $ 28
Mar 19, 9 AM $ 0.0000272
+0.00%
$ 27,244 $ 504
Mar 18, 12 PM $ 0.0000315
+0.00%
$ 31,459 $ 593
Mar 18, 11 AM $ 0.0000322
+0.00%
$ 32,210 $ 511
Mar 18, 12 AM $ 0.0000326
+0.00%
$ 32,591 $ 707
Mar 17, 5 PM $ 0.000035
-0.30%
$ 35,012 $ 349
Mar 17, 4 PM $ 0.0000352
-2.04%
$ 35,205 $ 307
Mar 17, 3 PM $ 0.0000339
+10.47%
$ 33,940 $ 254
Mar 17, 2 PM $ 0.0000304
+0.00%
$ 30,376 $ 211
Mar 17, 5 AM $ 0.0000297
-2.80%
$ 29,677 $ 97
Download