They will call us lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000408
-1.32%
$ 40,812 $ 1,951
Apr 9, 3 PM $ 0.0000421
+0.00%
$ 42,111 $ 2,374
Apr 9, 9 AM $ 0.0000419
+0.00%
$ 41,895 $ 4,839
Apr 9, 6 AM $ 0.0000418
+1.44%
$ 41,847 $ 4,725
Apr 9, 5 AM $ 0.0000411
-0.22%
$ 41,147 $ 4,517
Apr 9, 4 AM $ 0.0000416
-0.41%
$ 41,616 $ 4,823
Apr 9, 3 AM $ 0.0000419
-0.16%
$ 41,856 $ 4,843
Apr 9, 1 AM $ 0.0000419
+0.00%
$ 41,861 $ 5,082
Apr 9, 12 AM $ 0.0000419
-1.70%
$ 41,946 $ 5,245
Apr 8, 11 PM $ 0.0000421
+0.00%
$ 42,082 $ 7,888
Apr 8, 10 PM $ 0.0000421
-0.56%
$ 42,102 $ 7,974
Apr 8, 9 PM $ 0.0000423
-4.78%
$ 42,328 $ 8,683
Apr 8, 8 PM $ 0.00005
+0.00%
$ 49,965 $ 9,562
Apr 8, 6 PM $ 0.0000504
-3.14%
$ 50,401 $ 10,125
Apr 8, 5 PM $ 0.0000526
+0.32%
$ 52,590 $ 10,283
Apr 8, 4 PM $ 0.0000524
+17.77%
$ 52,382 $ 10,248
Apr 8, 3 PM $ 0.000044
-0.46%
$ 44,035 $ 9,225
Apr 8, 2 PM $ 0.0000469
+16.85%
$ 46,928 $ 8,597
Apr 8, 12 PM $ 0.0000376
+0.50%
$ 37,632 $ 5,422
Apr 8, 1 AM $ 0.0000433
-3.09%
$ 43,293 $ 6,572
Apr 8, 12 AM $ 0.0000449
+4.44%
$ 44,883 $ 6,716
Apr 7, 11 PM $ 0.000043
+47.11%
$ 42,976 $ 6,238
Apr 7, 10 PM $ 0.0000301
+37.48%
$ 30,100 $ 3,209
Apr 7, 9 PM $ 0.000022
-0.58%
$ 21,976 $ 1,994
Apr 7, 8 PM $ 0.0000216
+0.00%
$ 21,612 $ 2,024
Apr 7, 7 PM $ 0.0000232
+0.00%
$ 23,235 $ 1,970
Apr 7, 6 PM $ 0.0000238
+0.00%
$ 23,814 $ 2,641
Apr 7, 4 PM $ 0.0000255
-4.44%
$ 25,546 $ 4,326
Apr 7, 9 AM $ 0.0000269
+13.42%
$ 26,856 $ 5,024
Apr 7, 8 AM $ 0.0000239
+0.00%
$ 23,885 $ 4,013
Apr 7, 3 AM $ 0.0000251
+0.00%
$ 25,066 $ 4,379
Apr 6, 7 PM $ 0.0000346
-0.98%
$ 34,556 $ 5,021
Apr 6, 6 PM $ 0.0000344
+1.11%
$ 34,361 $ 5,182
Apr 6, 5 PM $ 0.0000342
+60.48%
$ 34,189 $ 5,001
Apr 6, 4 PM $ 0.0000208
-1.65%
$ 20,829 $ 1,522
Apr 6, 7 AM $ 0.0000274
+0.00%
$ 27,412 $ 1,850
Apr 5, 10 PM $ 0.0000226
-5.34%
$ 22,647 $ 2,157
Apr 5, 9 PM $ 0.0000246
-4.50%
$ 24,570 $ 2,171
Apr 5, 8 PM $ 0.0000243
+0.00%
$ 24,301 $ 2,554
Apr 5, 7 PM $ 0.0000244
+0.00%
$ 24,382 $ 2,450
Apr 5, 2 PM $ 0.0000228
+0.00%
$ 22,759 $ 3,174
Apr 5, 9 AM $ 0.0000221
+0.15%
$ 22,144 $ 4,107
Apr 5, 8 AM $ 0.0000221
-11.70%
$ 22,115 $ 3,995
Apr 5, 1 AM $ 0.0000276
+0.00%
$ 27,558 $ 4,175
Apr 5, 12 AM $ 0.0000276
+0.00%
$ 27,638 $ 4,713
Apr 4, 11 PM $ 0.0000278
-2.21%
$ 27,833 $ 4,670
Apr 4, 10 PM $ 0.0000258
-9.63%
$ 25,849 $ 4,739
Apr 4, 9 PM $ 0.0000287
+8.62%
$ 28,702 $ 4,578
Apr 4, 8 PM $ 0.0000262
+20.93%
$ 26,235 $ 3,809
Apr 4, 7 PM $ 0.0000227
-3.70%
$ 22,674 $ 3,263