They will call us lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000262
-11.66%
$ 26,223 $ 2,830
May 5, 10 AM $ 0.000023
+0.00%
$ 22,958 $ 955
May 5, 3 AM $ 0.0000253
-0.84%
$ 25,307 $ 1,129
May 5, 2 AM $ 0.0000255
+17.07%
$ 25,467 $ 989
May 5, 1 AM $ 0.0000216
+0.00%
$ 21,564 $ 593
May 4, 7 PM $ 0.0000214
+0.50%
$ 21,440 $ 586
May 4, 3 PM $ 0.0000208
+0.00%
$ 20,816 $ 565
May 4, 1 PM $ 0.0000207
-3.37%
$ 20,716 $ 556
May 4, 11 AM $ 0.0000213
+0.00%
$ 21,330 $ 376
May 4, 10 AM $ 0.0000221
-0.80%
$ 22,139 $ 355
May 4, 9 AM $ 0.0000221
+5.51%
$ 22,127 $ 208
Apr 28, 9 AM $ 0.0000193
-0.51%
$ 19,280 $ 539
Apr 28, 4 AM $ 0.0000158
+0.00%
$ 15,813 $ 423
Apr 27, 4 AM $ 0.0000128
+0.00%
$ 12,849 $ 297
Apr 25, 4 AM $ 0.0000155
-0.58%
$ 15,497 $ 455
Apr 24, 1 PM $ 0.0000158
+0.28%
$ 15,786 $ 391
Apr 23, 6 PM $ 0.0000162
+0.00%
$ 16,227 $ 329
Apr 22, 11 PM $ 0.0000182
+0.00%
$ 18,166 $ 125
Apr 22, 10 PM $ 0.0000182
+0.21%
$ 18,221 $ 121
Apr 22, 9 PM $ 0.0000177
+0.00%
$ 17,730 $ 112
Apr 20, 7 PM $ 0.0000174
+0.00%
$ 17,383 $ 908
Apr 20, 7 AM $ 0.0000172
+0.24%
$ 17,184 $ 1,577
Apr 19, 8 PM $ 0.0000196
-3.55%
$ 19,639 $ 978
Apr 19, 7 PM $ 0.0000194
-12.46%
$ 19,436 $ 1,038
Apr 19, 3 AM $ 0.0000251
+0.00%
$ 25,110 $ 186
Apr 19, 12 AM $ 0.0000253
+0.00%
$ 25,280 $ 159
Apr 16, 9 AM $ 0.0000253
+0.00%
$ 25,256 $ 79
Apr 15, 1 PM $ 0.0000249
+0.00%
$ 24,942 $ 407
Apr 15, 4 AM $ 0.0000261
+0.00%
$ 26,055 $ 411
Apr 14, 2 AM $ 0.0000303
+7.30%
$ 30,337 $ 323
Apr 13, 10 PM $ 0.0000268
+0.00%
$ 26,821 $ 75
Apr 13, 9 PM $ 0.0000269
-0.66%
$ 26,862 $ 73
Apr 13, 8 PM $ 0.0000272
+0.00%
$ 27,178 $ 166
Apr 13, 7 PM $ 0.0000254
+0.00%
$ 25,447 $ 598
Apr 13, 5 PM $ 0.0000253
+0.00%
$ 25,251 $ 587
Apr 12, 8 PM $ 0.0000252
+0.00%
$ 25,247 $ 378
Apr 11, 7 PM $ 0.0000276
+0.00%
$ 27,556 $ 415
Apr 11, 12 AM $ 0.0000282
-0.60%
$ 28,201 $ 1,239
Apr 10, 11 PM $ 0.0000284
-0.51%
$ 28,397 $ 1,175
Apr 10, 10 PM $ 0.0000287
+0.00%
$ 28,700 $ 1,261
Apr 10, 7 PM $ 0.0000304
+0.00%
$ 30,383 $ 1,473
Apr 10, 6 PM $ 0.0000319
+9.54%
$ 31,894 $ 1,262
Apr 10, 5 PM $ 0.0000311
+0.00%
$ 31,068 $ 1,147
Apr 10, 8 AM $ 0.0000312
-0.58%
$ 31,169 $ 1,193
Apr 10, 1 AM $ 0.0000345
+0.00%
$ 34,545 $ 1,334
Apr 9, 11 PM $ 0.0000361
+0.00%
$ 36,095 $ 1,368
Apr 9, 10 PM $ 0.0000361
-7.07%
$ 36,148 $ 1,371
Apr 9, 9 PM $ 0.0000393
-1.97%
$ 39,261 $ 1,084
Apr 9, 8 PM $ 0.0000409
+0.00%
$ 40,855 $ 1,704
Apr 9, 5 PM $ 0.000041
-2.15%
$ 41,008 $ 2,111