They will call us lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000146
+0.00%
$ 14,643 $ 260
Today, at 4 AM $ 0.0000146
+0.00%
$ 14,643 $ 260
Yesterday, at 9 PM $ 0.0000141
+0.00%
$ 14,072 $ 582
Yesterday, at 10 AM $ 0.0000153
+0.00%
$ 15,282 $ 474
Yesterday, at 12 AM $ 0.0000148
+3.61%
$ 14,842 $ 307
May 29, 2 AM $ 0.0000139
+0.00%
$ -- $ 187
May 26, 5 PM $ 0.0000157
+0.00%
$ 15,701 $ 2,302
May 26, 3 PM $ 0.0000152
+0.00%
$ 15,151 $ 2,204
May 26, 2 PM $ 0.0000159
+0.02%
$ 15,872 $ 2,214
May 26, 1 PM $ 0.0000166
+16.58%
$ 16,578 $ 1,979
May 23, 8 AM $ 0.0000152
+0.00%
$ 15,220 $ 109
May 21, 4 PM $ 0.000017
+0.00%
$ 16,982 $ 609
May 21, 3 PM $ 0.000017
+0.00%
$ 16,982 $ 584
May 21, 2 PM $ 0.0000171
-4.01%
$ 17,079 $ 553
May 21, 12 PM $ 0.0000186
+0.00%
$ 18,647 $ 206
May 20, 10 PM $ 0.0000191
-0.91%
$ 19,130 $ 144
May 20, 9 PM $ 0.0000194
-3.57%
$ 19,438 $ 119
May 19, 8 PM $ 0.0000186
-8.35%
$ 18,621 $ 247
May 18, 7 PM $ 0.0000187
+1.30%
$ 18,687 $ 204
May 18, 6 PM $ 0.000019
+0.00%
$ 18,989 $ 115
May 17, 5 AM $ 0.0000232
+0.00%
$ -- $ 64
May 16, 12 AM $ 0.0000239
+0.00%
$ 23,933 $ 430
May 15, 12 PM $ 0.0000245
+0.00%
$ -- $ 459
May 15, 11 AM $ 0.0000235
+0.00%
$ 23,527 $ 453
May 15, 5 AM $ 0.0000234
+0.00%
$ 23,430 $ 373
May 15, 4 AM $ 0.0000239
-4.40%
$ 23,919 $ 267
May 15, 3 AM $ 0.0000253
+0.00%
$ 25,289 $ 59
May 13, 7 AM $ 0.0000336
+0.00%
$ 33,606 $ 476
May 13, 12 AM $ 0.0000345
+0.00%
$ 34,533 $ 374
May 12, 11 PM $ 0.0000342
-1.42%
$ 34,219 $ 340
May 10, 2 AM $ 0.0000322
+0.00%
$ 32,155 $ 77
May 9, 12 AM $ 0.0000235
+0.00%
$ 23,515 $ 393
May 8, 8 PM $ 0.000024
+0.00%
$ 23,957 $ 391
May 8, 7 PM $ 0.0000238
-0.09%
$ 23,790 $ 393
May 8, 9 AM $ 0.0000211
-0.86%
$ 21,099 $ 269
May 8, 1 AM $ 0.0000218
+0.00%
$ 21,812 $ 131
May 7, 9 PM $ 0.0000215
+0.00%
$ 21,456 $ 391
May 7, 8 PM $ 0.0000216
+0.00%
$ 21,597 $ 393
May 7, 7 PM $ 0.0000216
+0.00%
$ 21,589 $ 523
May 7, 4 PM $ 0.0000209
+0.00%
$ 20,894 $ 908
May 6, 6 PM $ 0.0000252
+0.00%
$ 25,247 $ 1,215
May 6, 5 PM $ 0.0000257
+0.00%
$ -- $ 1,188
May 6, 4 PM $ 0.0000265
+3.19%
$ 26,462 $ 1,186
May 6, 3 PM $ 0.0000259
-0.73%
$ 25,922 $ 953
May 6, 12 PM $ 0.0000269
+0.00%
$ 26,893 $ 1,147
May 6, 11 AM $ 0.0000255
+0.00%
$ 25,491 $ 2,117
May 6, 12 AM $ 0.0000258
+0.00%
$ 25,798 $ 3,040
May 5, 5 PM $ 0.0000258
+0.00%
$ 25,844 $ 2,890
May 5, 2 PM $ 0.0000264
-0.42%
$ 26,402 $ 2,744
May 5, 1 PM $ 0.0000265
+1.28%
$ 26,513 $ 2,911
Download