Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:51 AM $0.00312
-1.01%
$2.45 million $1.21 million
4:50 AM $0.00315
+3.27%
$2.45 million $1.21 million
4:49 AM $0.00309
-0.25%
$2.45 million $1.18 million
4:48 AM $0.0031
-11.11%
$2.45 million $1.16 million
4:47 AM $0.00353
+0.01%
$2.45 million $1.29 million
4:46 AM $0.00353
+0.67%
$2.45 million $1.29 million
4:45 AM $0.0035
+0.02%
$2.45 million $1.29 million
4:44 AM $0.0035
-0.64%
$2.78 million $1.29 million
4:43 AM $0.0035
+0.25%
$2.78 million $1.29 million
4:42 AM $0.0035
-0.01%
$2.78 million $1.28 million
4:41 AM $0.00349
-0.05%
$2.78 million $1.28 million
4:40 AM $0.0035
+0.00%
$2.78 million $1.28 million
4:39 AM $0.0035
+0.00%
$2.77 million $1.29 million
4:38 AM $0.0035
-0.01%
$2.77 million $1.29 million
4:37 AM $0.0035
+0.38%
$2.77 million $1.29 million
4:36 AM $0.00346
-0.55%
$2.77 million $1.28 million
4:35 AM $0.00348
+0.46%
$2.77 million $1.28 million
4:34 AM $0.00348
-0.07%
$2.76 million $1.29 million
4:33 AM $0.0035
+1.05%
$2.76 million $1.29 million
4:32 AM $0.00344
+0.03%
$2.76 million $1.28 million
4:31 AM $0.00346
+0.75%
$2.76 million $1.28 million
4:30 AM $0.00343
+0.02%
$2.76 million $1.28 million
4:29 AM $0.00343
-0.03%
$2.72 million $1.28 million
4:28 AM $0.00343
-0.50%
$2.72 million $1.27 million
4:27 AM $0.00345
-0.02%
$2.72 million $1.28 million
4:26 AM $0.00347
-0.02%
$2.72 million $1.28 million
4:25 AM $0.00347
-0.01%
$2.72 million $1.28 million
4:24 AM $0.00345
-1.15%
$2.74 million $1.28 million
4:23 AM $0.00349
+0.70%
$2.74 million $1.29 million
4:22 AM $0.00347
-0.13%
$2.74 million $1.29 million
4:21 AM $0.00347
-0.08%
$2.74 million $1.29 million
4:20 AM $0.00345
-0.86%
$2.74 million $1.28 million
4:19 AM $0.00348
+0.43%
$2.76 million $1.28 million
4:18 AM $0.00346
-0.47%
$2.76 million $1.27 million
4:17 AM $0.00348
+0.12%
$2.76 million $1.26 million
4:16 AM $0.00361
+0.25%
$2.76 million $1.31 million
4:15 AM $0.00363
+0.75%
$2.76 million $1.3 million
4:14 AM $0.0036
-0.91%
$2.86 million $1.3 million
4:13 AM $0.00361
-4.54%
$2.86 million $1.3 million
4:12 AM $0.00378
-2.33%
$2.86 million $1.35 million
4:11 AM $0.00387
+0.01%
$2.86 million $1.37 million
4:10 AM $0.00387
+0.79%
$2.86 million $1.37 million
4:09 AM $0.00384
+0.81%
$3.05 million $1.36 million
4:08 AM $0.00381
-0.76%
$3.05 million $1.36 million
4:07 AM $0.00384
+0.33%
$3.05 million $1.36 million
4:06 AM $0.00383
+0.62%
$3.05 million $1.36 million
4:05 AM $0.00381
+0.37%
$3.05 million $1.36 million
4:04 AM $0.00379
-0.01%
$3.01 million $1.35 million
4:03 AM $0.00379
-1.29%
$3.01 million $1.35 million
4:02 AM $0.00384
+2.02%
$3.01 million $1.35 million
Download