Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00308
-1.15%
$2.45 million $1.2 million
Today, at 3 AM $0.00385
+65.66%
$3.06 million $1.36 million
Today, at 2 AM $0.00232
-4.83%
$1.84 million $821,865
Today, at 1 AM $0.00244
+0.45%
$1.94 million $865,787
Today, at 12 AM $0.00243
+13.40%
$1.93 million $880,729
Yesterday, at 11 PM $0.00214
-8.72%
$1.7 million $777,551
Yesterday, at 10 PM $0.00235
+2.32%
$1.86 million $825,388
Yesterday, at 9 PM $0.00229
+14.52%
$1.82 million $851,776
Yesterday, at 8 PM $0.00198
+5.79%
$1.57 million $832,694
Yesterday, at 7 PM $0.00189
-12.05%
$1.5 million $795,307
Yesterday, at 6 PM $0.00215
+12.99%
$1.7 million $824,531
Yesterday, at 5 PM $0.00189
-3.64%
$1.5 million $729,022
Yesterday, at 4 PM $0.00196
+32.40%
$1.55 million $805,265
Yesterday, at 3 PM $0.00148
-7.18%
$1.17 million $727,214
Yesterday, at 2 PM $0.00159
+15.55%
$1.26 million $743,544
Yesterday, at 1 PM $0.00139
-0.47%
$1.1 million $655,494
Yesterday, at 12 PM $0.00141
+4.05%
$1.12 million $668,638
Yesterday, at 11 AM $0.00137
-0.58%
$1.09 million $667,473
Yesterday, at 10 AM $0.00137
+9.74%
$1.09 million $664,105
Yesterday, at 9 AM $0.00127
+3.88%
$1 million $637,191
Yesterday, at 8 AM $0.00121
-15.96%
$963,343 $651,232
Yesterday, at 7 AM $0.00145
-6.68%
$1.15 million $685,446
Yesterday, at 6 AM $0.00155
+1.55%
$1.23 million $710,350
Yesterday, at 5 AM $0.00153
-4.81%
$1.21 million $701,375
Yesterday, at 4 AM $0.0016
-5.62%
$1.27 million $758,410
Yesterday, at 3 AM $0.0017
+4.09%
$1.35 million $832,886
Yesterday, at 2 AM $0.00163
-9.66%
$-- $694,848
Yesterday, at 1 AM $0.00181
+13.66%
$-- $766,086
Yesterday, at 12 AM $0.00159
-7.41%
$-- $679,887
Oct 4, 11 PM $0.00172
-7.94%
$-- $708,034
Oct 4, 10 PM $0.00186
+7.18%
$-- $718,606
Oct 4, 9 PM $0.00174
+41.67%
$-- $639,735
Oct 4, 8 PM $0.00123
+15.28%
$-- $495,514
Oct 4, 7 PM $0.00107
-2.89%
$-- $495,631
Oct 4, 6 PM $0.00108
+19.36%
$-- $518,250
Oct 4, 5 PM $0.000887
-15.62%
$-- $490,985
Oct 4, 4 PM $0.00105
-28.78%
$-- $499,987
Oct 4, 3 PM $0.00146
+14.89%
$-- $607,307
Oct 4, 2 PM $0.00127
+1.05%
$-- $648,937
Oct 4, 1 PM $0.00126
+0.60%
$-- $833,247
Oct 4, 12 PM $0.00128
-0.71%
$-- $855,535
Oct 4, 11 AM $0.00129
-1.25%
$-- $920,401
Oct 4, 10 AM $0.00133
+2.17%
$-- $965,346
Oct 4, 9 AM $0.00129
-9.06%
$-- $970,648
Oct 4, 8 AM $0.00143
-0.57%
$-- $1.08 million
Oct 4, 7 AM $0.00143
-3.00%
$-- $1.1 million
Oct 4, 6 AM $0.00147
-5.74%
$-- $1.13 million
Oct 4, 5 AM $0.00156
-11.90%
$-- $1.22 million
Oct 4, 4 AM $0.0018
+65.37%
$-- $1.43 million
Oct 4, 3 AM $0.00109
-8.36%
$-- $1.09 million
Download