Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.00224
-0.22%
$1.77 million $802,722
2:53 AM $0.00221
+0.01%
$1.77 million $793,022
2:52 AM $0.00221
+0.06%
$1.77 million $792,805
2:51 AM $0.00221
+1.56%
$1.77 million $795,165
2:50 AM $0.00218
+5.38%
$1.77 million $792,154
2:49 AM $0.00205
+0.01%
$1.63 million $754,315
2:48 AM $0.00205
+0.00%
$1.63 million $754,302
2:47 AM $0.00205
-0.01%
$1.63 million $754,298
2:46 AM $0.00203
-1.07%
$1.63 million $754,247
2:45 AM $0.00203
-0.09%
$1.63 million $755,776
2:44 AM $0.00203
-1.11%
$1.61 million $755,491
2:43 AM $0.00206
+0.08%
$1.61 million $761,774
2:42 AM $0.00206
-0.14%
$1.61 million $761,838
2:41 AM $0.00204
-0.97%
$1.61 million $761,583
2:40 AM $0.00209
+0.01%
$1.61 million $770,293
2:39 AM $0.00209
+0.01%
$1.66 million $770,411
2:38 AM $0.00209
-0.02%
$1.66 million $770,350
2:37 AM $0.00209
-0.21%
$1.66 million $770,810
2:36 AM $0.00209
-0.13%
$1.66 million $769,450
2:35 AM $0.00212
-0.26%
$1.66 million $772,541
2:34 AM $0.00212
-0.52%
$1.69 million $773,392
2:33 AM $0.00214
+0.15%
$1.69 million $776,660
2:32 AM $0.00211
-0.08%
$1.69 million $766,869
2:31 AM $0.00211
+0.37%
$1.69 million $766,856
2:30 AM $0.0021
+0.15%
$1.69 million $766,314
2:29 AM $0.0021
+0.06%
$1.66 million $766,332
2:28 AM $0.0021
+0.81%
$1.66 million $769,396
2:27 AM $0.00209
-0.27%
$1.66 million $764,003
2:26 AM $0.00209
+0.01%
$1.66 million $764,085
2:25 AM $0.00209
+0.04%
$1.66 million $764,068
2:24 AM $0.00209
+0.75%
$1.66 million $763,218
2:23 AM $0.00209
-1.30%
$1.66 million $767,708
2:22 AM $0.00212
-2.67%
$1.66 million $767,697
2:21 AM $0.00219
-2.71%
$1.66 million $797,526
2:20 AM $0.00225
-0.04%
$1.66 million $813,476
2:19 AM $0.00226
-0.33%
$1.79 million $813,460
2:18 AM $0.00227
+0.01%
$1.79 million $820,967
2:17 AM $0.00227
+0.06%
$1.79 million $821,007
2:16 AM $0.00229
-0.65%
$1.79 million $821,079
2:15 AM $0.0023
+0.08%
$1.79 million $826,555
2:14 AM $0.0023
+0.86%
$1.83 million $826,566
2:13 AM $0.00229
-0.04%
$1.83 million $826,832
2:12 AM $0.00229
-0.81%
$1.83 million $826,512
2:11 AM $0.00236
-0.05%
$1.83 million $843,578
2:10 AM $0.00237
-0.44%
$1.83 million $843,333
2:09 AM $0.0024
-0.49%
$1.9 million $843,494
2:08 AM $0.00241
+0.04%
$1.9 million $848,213
2:07 AM $0.00241
+0.05%
$1.9 million $848,205
2:06 AM $0.00241
-0.02%
$1.9 million $848,264
2:05 AM $0.00239
+0.06%
$1.9 million $848,243