Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapling Historical Data

SAPLING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.00305
+449.32%
$-- $1.98 million
Oct 1, 11 PM $0.00056
+131.07%
$-- $144,640
Oct 1, 10 PM $0.000224
+9.14%
$-- $49,638
Oct 1, 9 PM $0.00018
-1.73%
$-- $36,647
Oct 1, 8 PM $0.000183
-28.71%
$-- $35,575
Oct 1, 7 PM $0.000258
-9.14%
$-- $45,811
Oct 1, 6 PM $0.000285
+11.73%
$-- $48,676
Oct 1, 5 PM $0.000256
+28.16%
$-- $53,408
Oct 1, 4 PM $0.000194
+9.69%
$-- $39,496
Oct 1, 3 PM $0.000176
-1.50%
$-- $29,332
Oct 1, 2 PM $0.000179
+15.08%
$-- $30,278
Oct 1, 1 PM $0.000157
-22.91%
$-- $25,865
Oct 1, 12 PM $0.000198
+7.16%
$-- $28,564
Oct 1, 11 AM $0.000184
-2.95%
$-- $26,560
Oct 1, 10 AM $0.000188
-3.55%
$-- $26,681
Oct 1, 9 AM $0.000199
-3.74%
$-- $30,044
Oct 1, 8 AM $0.000206
-1.84%
$-- $33,477
Oct 1, 7 AM $0.000191
+3.01%
$-- $31,101
Oct 1, 6 AM $0.000181
-4.23%
$-- $30,764
Oct 1, 5 AM $0.000189
-2.65%
$-- $36,389
Oct 1, 4 AM $0.000188
-7.13%
$-- $39,249
Oct 1, 3 AM $0.000203
-3.77%
$-- $41,404
Oct 1, 2 AM $0.000211
+70.06%
$-- $41,966
Oct 1, 1 AM $0.000124
-8.43%
$-- $26,735
Oct 1, 12 AM $0.000135
-6.95%
$-- $29,506
Sep 30, 7 PM $0.000157
+0.00%
$-- $2
Sep 30, 6 PM $0.000149
-23.25%
$-- $2
Sep 30, 5 PM $0.000189
+19.95%
$-- $2
Sep 30, 9 AM $0.000143
-11.02%
$-- $2
Sep 30, 8 AM $0.000168
-4.32%
$-- $2
Sep 30, 7 AM $0.000183
-6.22%
$-- $2
Sep 30, 6 AM $0.000202
+15.44%
$-- $2
Sep 30, 5 AM $0.00017
+19.23%
$-- $1
Sep 30, 4 AM $0.000131
-3.35%
$-- $1
Sep 30, 3 AM $0.00013
+0.00%
$-- $1
Sep 30, 1 AM $0.000119
+26.19%
$-- $1
Sep 30, 12 AM $0.000085
+0.00%
$-- $1
Sep 29, 11 PM $0.0000766
+0.00%
$-- $1
Sep 29, 8 PM $0.0000817
+3.98%
$-- $1
Sep 29, 7 PM $0.0000827
+0.00%
$-- $1
Sep 29, 5 PM $0.0000883
+0.00%
$-- $2
Sep 29, 3 PM $0.0000946
+0.00%
$-- $2
Sep 29, 2 PM $0.0000925
+0.00%
$-- $1
Sep 29, 12 PM $0.0000886
+0.00%
$-- $2
Sep 29, 10 AM $0.0000835
+0.00%
$-- $2
Sep 29, 7 AM $0.0000852
+6.15%
$-- $1
Sep 29, 5 AM $0.0000747
+0.00%
$-- $2
Download