Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 AM $0.00303
-0.04%
$2.4 million $686,672
4:43 AM $0.00303
-0.03%
$2.4 million $686,728
4:42 AM $0.00303
+0.00%
$2.4 million $686,728
4:41 AM $0.00303
-1.52%
$2.4 million $686,794
4:40 AM $0.00303
-0.03%
$2.4 million $687,066
4:39 AM $0.00303
-1.43%
$2.4 million $687,161
4:38 AM $0.00308
+0.00%
$2.4 million $687,422
4:37 AM $0.00308
+1.76%
$2.4 million $687,416
4:36 AM $0.00303
-0.01%
$2.4 million $688,093
4:35 AM $0.00303
+0.03%
$2.4 million $688,104
4:34 AM $0.00303
-0.37%
$2.39 million $688,069
4:33 AM $0.00304
-0.01%
$2.39 million $688,122
4:32 AM $0.00304
+0.00%
$2.39 million $688,141
4:31 AM $0.00304
+0.02%
$2.39 million $690,557
4:30 AM $0.00304
+0.00%
$2.39 million $690,911
4:29 AM $0.00304
-0.04%
$2.4 million $690,876
4:28 AM $0.00304
+0.02%
$2.4 million $690,824
4:27 AM $0.00304
-0.01%
$2.4 million $690,794
4:26 AM $0.00304
-0.01%
$2.4 million $690,732
4:25 AM $0.00304
+0.00%
$2.4 million $690,682
4:24 AM $0.00304
+0.54%
$2.4 million $690,701
4:23 AM $0.00302
+0.02%
$2.4 million $690,760
4:22 AM $0.00302
-1.61%
$2.4 million $690,771
4:21 AM $0.00307
+0.02%
$2.4 million $691,025
4:20 AM $0.00307
-0.49%
$2.4 million $691,074
4:19 AM $0.00309
+1.58%
$2.44 million $695,765
4:18 AM $0.00304
+0.01%
$2.44 million $699,291
4:17 AM $0.00304
-1.57%
$2.44 million $699,233
4:16 AM $0.00309
+1.39%
$2.44 million $699,214
4:15 AM $0.00305
-0.30%
$2.44 million $700,728
4:14 AM $0.00306
+0.03%
$2.42 million $709,014
4:13 AM $0.00306
-0.01%
$2.42 million $708,891
4:12 AM $0.00305
-0.01%
$2.42 million $708,788
4:11 AM $0.00306
-0.04%
$2.42 million $708,644
4:10 AM $0.00306
-1.58%
$2.42 million $708,629
4:09 AM $0.00311
+1.61%
$2.46 million $708,969
4:08 AM $0.00306
-1.89%
$2.46 million $708,936
4:07 AM $0.00312
+0.04%
$2.46 million $715,163
4:06 AM $0.00311
+0.01%
$2.46 million $715,254
4:05 AM $0.00311
-0.01%
$2.46 million $715,311
4:04 AM $0.00311
+1.55%
$2.46 million $715,545
4:03 AM $0.00307
-1.53%
$2.46 million $716,944
4:02 AM $0.00311
+1.58%
$2.46 million $719,285
4:01 AM $0.00306
-1.55%
$2.46 million $720,072
4:00 AM $0.00311
+0.12%
$2.46 million $722,155
3:59 AM $0.00311
+0.01%
$2.46 million $724,446
3:58 AM $0.00311
-0.03%
$2.46 million $724,836
3:57 AM $0.00311
-0.03%
$2.46 million $724,911
3:56 AM $0.00311
+1.49%
$2.46 million $727,368
3:55 AM $0.00306
-1.07%
$2.46 million $728,560