Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.0026
+1.90%
$1.93 million $891,879
3:17 AM $0.00255
+0.30%
$1.93 million $880,241
3:16 AM $0.00254
+2.52%
$1.93 million $880,140
3:15 AM $0.00248
-0.04%
$1.93 million $862,007
3:14 AM $0.00244
+0.79%
$1.93 million $847,287
3:13 AM $0.00242
+0.06%
$1.93 million $847,237
3:12 AM $0.00242
-0.34%
$1.93 million $847,521
3:11 AM $0.00242
+0.20%
$1.93 million $849,465
3:10 AM $0.00242
+0.33%
$1.93 million $849,994
3:09 AM $0.00241
+3.53%
$1.91 million $850,341
3:08 AM $0.00232
+0.11%
$1.91 million $828,000
3:07 AM $0.00232
-0.03%
$1.91 million $828,040
3:06 AM $0.00234
+0.01%
$1.91 million $828,050
3:05 AM $0.00234
+0.05%
$1.91 million $828,058
3:04 AM $0.00234
-0.04%
$1.86 million $827,560
3:03 AM $0.00233
+0.15%
$1.86 million $827,546
3:02 AM $0.00233
+1.55%
$1.86 million $827,360
3:01 AM $0.00232
+0.04%
$1.86 million $821,535
3:00 AM $0.00232
-0.14%
$1.86 million $821,497
2:59 AM $0.00232
+0.01%
$1.84 million $821,865
2:58 AM $0.00232
-0.05%
$1.84 million $821,835
2:57 AM $0.00232
-0.57%
$1.84 million $822,484
2:56 AM $0.00232
+1.61%
$1.84 million $826,037
2:55 AM $0.00229
+2.22%
$1.84 million $814,377
2:54 AM $0.00224
-0.22%
$1.77 million $802,722
2:53 AM $0.00221
+0.01%
$1.77 million $793,022
2:52 AM $0.00221
+0.06%
$1.77 million $792,805
2:51 AM $0.00221
+1.56%
$1.77 million $795,165
2:50 AM $0.00218
+5.38%
$1.77 million $792,154
2:49 AM $0.00205
+0.01%
$1.63 million $754,315
2:48 AM $0.00205
+0.00%
$1.63 million $754,302
2:47 AM $0.00205
-0.01%
$1.63 million $754,298
2:46 AM $0.00203
-1.07%
$1.63 million $754,247
2:45 AM $0.00203
-0.09%
$1.63 million $755,776
2:44 AM $0.00203
-1.11%
$1.61 million $755,491
2:43 AM $0.00206
+0.08%
$1.61 million $761,774
2:42 AM $0.00206
-0.14%
$1.61 million $761,838
2:41 AM $0.00204
-0.97%
$1.61 million $761,583
2:40 AM $0.00209
+0.01%
$1.61 million $770,293
2:39 AM $0.00209
+0.01%
$1.66 million $770,411
2:38 AM $0.00209
-0.02%
$1.66 million $770,350
2:37 AM $0.00209
-0.21%
$1.66 million $770,810
2:36 AM $0.00209
-0.13%
$1.66 million $769,450
2:35 AM $0.00212
-0.26%
$1.66 million $772,541
2:34 AM $0.00212
-0.52%
$1.69 million $773,392
2:33 AM $0.00214
+0.15%
$1.69 million $776,660
2:32 AM $0.00211
-0.08%
$1.69 million $766,869
2:31 AM $0.00211
+0.37%
$1.69 million $766,856
2:30 AM $0.0021
+0.15%
$1.69 million $766,314
2:29 AM $0.0021
+0.06%
$1.66 million $766,332
Download