EINSTEIN Historical Data

EINSTEIN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000173
-0.19%
$ 17,303 $ 952
May 20, 3 PM $ 0.0000173
+0.12%
$ 17,265 $ 939
May 20, 2 PM $ 0.0000168
-1.44%
$ 16,843 $ 941
May 20, 1 PM $ 0.0000171
+0.17%
$ 17,118 $ 928
May 20, 12 PM $ 0.000017
+0.22%
$ 16,996 $ 918
May 20, 11 AM $ 0.000017
-0.14%
$ 16,971 $ 903
May 20, 10 AM $ 0.000017
+0.61%
$ 17,012 $ 893
May 20, 9 AM $ 0.000017
-7.84%
$ 17,047 $ 907
May 20, 8 AM $ 0.0000185
+0.21%
$ 18,505 $ 392
May 20, 7 AM $ 0.0000179
-2.19%
$ 17,878 $ 268
May 20, 6 AM $ 0.0000182
+1.08%
$ 18,250 $ 253
May 20, 5 AM $ 0.0000179
+0.31%
$ 17,892 $ 245
May 20, 3 AM $ 0.0000179
-0.04%
$ 17,916 $ 265
May 20, 1 AM $ 0.0000179
-0.14%
$ 17,859 $ 412
May 20, 12 AM $ 0.0000178
+1.00%
$ 17,799 $ 560
May 19, 10 PM $ 0.0000178
+0.00%
$ 17,808 $ 518
May 19, 9 PM $ 0.0000178
-0.54%
$ 17,771 $ 514
May 19, 8 PM $ 0.0000179
+1.53%
$ 17,882 $ 527
May 19, 7 PM $ 0.0000176
+0.00%
$ 17,611 $ 517
May 19, 6 PM $ 0.0000176
-1.40%
$ 17,597 $ 503
May 19, 5 PM $ 0.0000176
+0.00%
$ 17,637 $ 509
May 19, 4 PM $ 0.0000181
+1.47%
$ 18,067 $ 545
May 19, 3 PM $ 0.0000175
-2.50%
$ 17,532 $ 522
May 19, 11 AM $ 0.0000176
-2.38%
$ 17,589 $ 787
May 19, 10 AM $ 0.000018
+0.34%
$ 17,964 $ 800
May 19, 9 AM $ 0.000018
-0.02%
$ 18,026 $ 751
May 19, 8 AM $ 0.0000183
+0.00%
$ 18,292 $ 765
May 19, 6 AM $ 0.0000184
+0.00%
$ 18,378 $ 780
May 19, 5 AM $ 0.0000183
+0.04%
$ 18,350 $ 789
May 19, 4 AM $ 0.0000183
+0.98%
$ 18,323 $ 800
May 19, 3 AM $ 0.000018
+0.51%
$ 17,999 $ 762
May 19, 2 AM $ 0.0000184
-3.89%
$ 18,416 $ 606
May 19, 1 AM $ 0.000019
+4.54%
$ 18,965 $ 481
May 19, 12 AM $ 0.0000187
+0.89%
$ 18,701 $ 490
May 18, 11 PM $ 0.0000184
-5.49%
$ 18,384 $ 520
May 18, 10 PM $ 0.0000185
+0.00%
$ 18,529 $ 572
May 18, 9 PM $ 0.0000184
-3.51%
$ 18,392 $ 548
May 18, 7 PM $ 0.0000185
+1.86%
$ 18,468 $ 577
May 18, 6 PM $ 0.0000181
-4.70%
$ 18,108 $ 559
May 18, 5 PM $ 0.0000177
+5.98%
$ 17,658 $ 670
May 18, 4 PM $ 0.0000175
-2.42%
$ 17,495 $ 591
May 18, 3 PM $ 0.0000179
+3.90%
$ 17,925 $ 637
May 18, 2 PM $ 0.0000172
-6.75%
$ 17,244 $ 619
May 18, 1 PM $ 0.0000185
+1.60%
$ 18,531 $ 667
May 18, 12 PM $ 0.0000182
-3.89%
$ 18,204 $ 774
May 18, 11 AM $ 0.0000191
+0.19%
$ 19,064 $ 646
May 18, 10 AM $ 0.0000191
-1.11%
$ 19,058 $ 649
May 18, 9 AM $ 0.0000191
-1.43%
$ 19,079 $ 688
May 18, 8 AM $ 0.0000193
+0.50%
$ 19,325 $ 690
May 18, 7 AM $ 0.0000192
+0.53%
$ 19,246 $ 775