EINSTEIN Historical Data

EINSTEIN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000296
-0.09%
$ 29,601 $ 32,422
May 23, 8 AM $ 0.0000297
+0.00%
$ 29,695 $ 38,775
May 23, 5 AM $ 0.0000302
+0.00%
$ 30,158 $ 116,939
May 22, 10 PM $ 0.0000323
+0.00%
$ 32,316 $ 117,570
May 22, 9 PM $ 0.0000323
-1.27%
$ 32,301 $ 117,432
May 22, 8 PM $ 0.0000333
+0.00%
$ 33,315 $ 116,194
May 22, 7 PM $ 0.0000334
-1.59%
$ 33,366 $ 115,829
May 22, 6 PM $ 0.0000345
-1.85%
$ 34,462 $ 117,343
May 22, 5 PM $ 0.0000446
+1.87%
$ 44,638 $ 114,958
May 22, 4 PM $ 0.0000438
+26.27%
$ 43,835 $ 113,153
May 22, 3 PM $ 0.0000343
+6.71%
$ 34,306 $ 110,965
May 22, 2 PM $ 0.0000311
-19.08%
$ 31,111 $ 109,739
May 22, 1 PM $ 0.0000385
-5.66%
$ 38,488 $ 108,847
May 22, 12 PM $ 0.0000405
+60.76%
$ 40,513 $ 100,884
May 22, 11 AM $ 0.0000252
-14.18%
$ 25,175 $ 90,224
May 22, 10 AM $ 0.0000297
+2.20%
$ 29,721 $ 83,179
May 22, 9 AM $ 0.0000296
+2.97%
$ 29,606 $ 87,429
May 22, 8 AM $ 0.0000286
-4.66%
$ 28,633 $ 81,367
May 22, 7 AM $ 0.0000301
+93.03%
$ 30,056 $ 71,234
May 22, 6 AM $ 0.000016
+0.00%
$ 15,977 $ 1,021
May 22, 5 AM $ 0.0000155
+0.00%
$ 15,515 $ 1,051
May 22, 4 AM $ 0.0000154
+0.00%
$ 15,438 $ 1,025
May 22, 2 AM $ 0.0000156
+1.43%
$ 15,590 $ 1,037
May 22, 12 AM $ 0.0000151
+0.00%
$ 15,086 $ 1,105
May 21, 11 PM $ 0.000015
-2.89%
$ 15,043 $ 1,104
May 21, 8 PM $ 0.0000154
+0.00%
$ 15,403 $ 1,366
May 21, 6 PM $ 0.0000153
-0.11%
$ 15,334 $ 1,360
May 21, 5 PM $ 0.0000152
+0.24%
$ 15,190 $ 1,356
May 21, 4 PM $ 0.0000155
+0.26%
$ 15,472 $ 1,291
May 21, 3 PM $ 0.000015
-3.64%
$ 15,020 $ 1,306
May 21, 2 PM $ 0.0000155
-3.52%
$ 15,534 $ 707
May 21, 1 PM $ 0.0000168
+0.00%
$ 16,810 $ 510
May 21, 12 PM $ 0.0000162
-1.85%
$ 16,232 $ 529
May 21, 10 AM $ 0.0000163
-4.14%
$ 16,272 $ 549
May 21, 9 AM $ 0.000017
+3.04%
$ 16,972 $ 573
May 21, 8 AM $ 0.0000164
+0.00%
$ 16,361 $ 1,071
May 21, 7 AM $ 0.0000169
+3.53%
$ 16,883 $ 1,065
May 21, 6 AM $ 0.0000171
+0.43%
$ 17,144 $ 1,159
May 21, 5 AM $ 0.0000167
-0.40%
$ 16,735 $ 1,226
May 21, 4 AM $ 0.0000168
-0.10%
$ 16,808 $ 1,214
May 21, 3 AM $ 0.0000168
-0.22%
$ 16,816 $ 1,206
May 21, 2 AM $ 0.0000168
+2.56%
$ 16,839 $ 1,219
May 21, 1 AM $ 0.0000164
-0.56%
$ 16,422 $ 1,108
May 21, 12 AM $ 0.0000165
-0.34%
$ 16,504 $ 1,110
May 20, 11 PM $ 0.0000164
-3.60%
$ 16,399 $ 1,172
May 20, 10 PM $ 0.000017
-0.55%
$ 16,987 $ 962
May 20, 9 PM $ 0.000017
-0.14%
$ 17,014 $ 958
May 20, 8 PM $ 0.000017
+0.00%
$ 17,002 $ 934
May 20, 5 PM $ 0.0000174
+0.00%
$ -- $ 970
May 20, 4 PM $ 0.0000173
-0.19%
$ 17,303 $ 952