EINSTEIN Historical Data

EINSTEIN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000221
+0.00%
$ 22,118 $ 10,646
May 25, 6 PM $ 0.0000226
-1.90%
$ 22,616 $ 11,653
May 25, 4 PM $ 0.0000237
+6.70%
$ 23,735 $ 15,328
May 25, 3 PM $ 0.0000223
+3.08%
$ 22,292 $ 14,877
May 25, 2 PM $ 0.00002
+5.00%
$ 19,984 $ 15,010
May 25, 1 PM $ 0.0000196
+10.27%
$ 19,634 $ 18,246
May 25, 12 PM $ 0.0000175
-15.89%
$ 17,517 $ 19,465
May 25, 11 AM $ 0.0000207
+2.37%
$ 20,685 $ 20,977
May 25, 10 AM $ 0.0000204
-11.92%
$ 20,436 $ 20,898
May 25, 9 AM $ 0.0000232
-4.47%
$ 23,184 $ 20,918
May 25, 8 AM $ 0.0000242
-2.03%
$ 24,243 $ 21,978
May 25, 7 AM $ 0.0000237
+0.04%
$ 23,722 $ 23,946
May 25, 6 AM $ 0.0000237
-1.86%
$ 23,692 $ 24,960
May 25, 5 AM $ 0.0000242
+0.31%
$ 24,154 $ 26,006
May 25, 4 AM $ 0.0000251
-0.17%
$ 25,092 $ 25,709
May 25, 3 AM $ 0.0000247
+3.07%
$ 24,663 $ 25,490
May 25, 2 AM $ 0.0000239
-10.17%
$ 23,927 $ 25,201
May 25, 1 AM $ 0.0000267
+0.00%
$ 26,693 $ 24,694
May 25, 12 AM $ 0.0000267
+9.48%
$ 26,710 $ 24,828
May 24, 11 PM $ 0.0000244
+2.10%
$ 24,392 $ 23,949
May 24, 5 PM $ 0.0000383
+0.00%
$ 38,283 $ 16,531
May 24, 4 PM $ 0.0000379
+3.63%
$ 37,950 $ 16,531
May 24, 3 PM $ 0.0000381
-4.33%
$ 38,084 $ 15,973
May 24, 2 PM $ 0.0000412
-11.44%
$ 41,156 $ 15,595
May 24, 1 PM $ 0.000048
+13.87%
$ 47,991 $ 14,117
May 24, 12 PM $ 0.0000426
-2.62%
$ 42,618 $ 11,265
May 24, 10 AM $ 0.0000398
-7.02%
$ 39,850 $ 8,596
May 24, 9 AM $ 0.0000435
-1.14%
$ 43,515 $ 7,839
May 24, 8 AM $ 0.0000418
+26.46%
$ 41,758 $ 6,470
May 24, 7 AM $ 0.000033
-1.59%
$ 32,988 $ 3,940
May 24, 6 AM $ 0.0000335
+13.69%
$ 33,509 $ 2,940
May 24, 4 AM $ 0.0000296
+0.00%
$ 29,572 $ 2,048
May 24, 3 AM $ 0.0000296
+0.18%
$ 29,608 $ 2,047
May 24, 2 AM $ 0.0000295
+0.02%
$ 29,533 $ 2,028
May 24, 1 AM $ 0.0000295
+0.01%
$ 29,501 $ 2,049
May 24, 12 AM $ 0.0000295
+0.17%
$ 29,494 $ 1,976
May 23, 11 PM $ 0.0000302
-0.04%
$ 30,181 $ 1,796
May 23, 10 PM $ 0.0000302
-0.38%
$ 30,191 $ 1,777
May 23, 9 PM $ 0.0000303
+0.11%
$ 30,282 $ 1,753
May 23, 8 PM $ 0.0000301
+0.16%
$ 30,122 $ 2,751
May 23, 7 PM $ 0.0000301
-0.03%
$ 30,077 $ 2,851
May 23, 6 PM $ 0.0000301
+0.41%
$ 30,075 $ 2,881
May 23, 5 PM $ 0.0000299
+0.13%
$ 29,901 $ 4,102
May 23, 4 PM $ 0.0000299
+0.07%
$ 29,916 $ 6,698
May 23, 3 PM $ 0.0000299
+0.15%
$ 29,875 $ 8,734
May 23, 2 PM $ 0.000031
+0.88%
$ 30,969 $ 10,068
May 23, 1 PM $ 0.0000308
+1.83%
$ 30,755 $ 14,592
May 23, 12 PM $ 0.0000302
-1.68%
$ 30,189 $ 18,415
May 23, 11 AM $ 0.0000307
+6.65%
$ 30,698 $ 29,432
May 23, 9 AM $ 0.0000296
-0.09%
$ 29,601 $ 32,422