EINSTEIN Historical Data

EINSTEIN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000246
-14.22%
$ 24,636 $ 19,398
May 29, 4 PM $ 0.0000288
+0.00%
$ 28,763 $ 18,404
May 29, 2 PM $ 0.0000186
-2.92%
$ 18,605 $ 15,160
May 29, 8 AM $ 0.0000322
+2.12%
$ 32,231 $ 16,928
May 29, 5 AM $ 0.0000328
+26.81%
$ 32,833 $ 18,863
May 29, 2 AM $ 0.0000266
+0.00%
$ 26,606 $ 67,883
May 29, 12 AM $ 0.0000265
+0.00%
$ 26,524 $ 68,179
May 28, 11 PM $ 0.0000265
-0.29%
$ 26,489 $ 68,335
May 28, 10 PM $ 0.0000265
+3.12%
$ 26,489 $ 68,697
May 28, 9 PM $ 0.0000256
-3.23%
$ 25,628 $ 68,842
May 28, 8 PM $ 0.0000266
+0.00%
$ 26,605 $ 68,851
May 28, 7 PM $ 0.0000267
-1.39%
$ 26,655 $ 68,584
May 28, 5 PM $ 0.0000267
-2.14%
$ 26,717 $ 68,883
May 28, 4 PM $ 0.0000257
-17.54%
$ 25,690 $ 69,767
May 28, 3 PM $ 0.0000275
-0.15%
$ 27,506 $ 67,594
May 28, 2 PM $ 0.0000277
-2.41%
$ 27,705 $ 67,379
May 28, 1 PM $ 0.0000276
-8.59%
$ 27,621 $ 66,090
May 28, 12 PM $ 0.000029
-17.74%
$ 29,024 $ 64,564
May 28, 11 AM $ 0.0000353
+21.60%
$ 35,273 $ 63,317
May 28, 10 AM $ 0.0000292
-2.82%
$ 29,206 $ 61,775
May 28, 9 AM $ 0.0000305
-12.40%
$ 30,469 $ 60,652
May 28, 8 AM $ 0.0000335
-7.84%
$ 33,498 $ 59,898
May 28, 7 AM $ 0.0000361
-9.39%
$ 36,096 $ 58,935
May 28, 6 AM $ 0.0000397
+2.26%
$ 39,719 $ 58,221
May 28, 5 AM $ 0.0000381
-21.95%
$ 38,123 $ 56,281
May 28, 4 AM $ 0.0000481
-14.67%
$ 48,059 $ 47,016
May 28, 3 AM $ 0.0000568
+14.67%
$ 56,785 $ 44,256
May 28, 2 AM $ 0.0000492
+58.99%
$ 49,213 $ 17,679
May 27, 11 PM $ 0.0000235
+3.97%
$ 23,509 $ 4,233
May 27, 10 PM $ 0.0000226
+0.00%
$ 22,584 $ 4,028
May 27, 7 PM $ 0.0000227
+0.00%
$ 22,666 $ 3,915
May 27, 6 PM $ 0.0000226
+0.29%
$ 22,637 $ 3,970
May 27, 5 PM $ 0.000022
+7.45%
$ 21,985 $ 3,812
May 27, 5 AM $ 0.0000216
+2.30%
$ 21,608 $ 3,641
May 27, 3 AM $ 0.0000209
-3.91%
$ 20,872 $ 3,635
May 27, 2 AM $ 0.0000205
+0.00%
$ 20,472 $ 2,757
May 26, 10 PM $ 0.0000201
+0.00%
$ 20,084 $ 2,928
May 26, 7 PM $ 0.0000206
+0.00%
$ 20,604 $ 3,628
May 26, 6 PM $ 0.0000206
+0.00%
$ 20,576 $ 3,828
May 26, 5 PM $ 0.0000211
-3.75%
$ 21,084 $ 3,799
May 26, 4 PM $ 0.0000228
-2.96%
$ 22,773 $ 3,952
May 26, 2 PM $ 0.0000241
-2.15%
$ 24,060 $ 5,004
May 26, 11 AM $ 0.0000244
+0.83%
$ 24,408 $ 6,783
May 26, 8 AM $ 0.000023
+0.00%
$ 22,996 $ 7,918
May 26, 7 AM $ 0.0000238
+0.00%
$ 23,797 $ 7,997
May 26, 6 AM $ 0.0000244
+5.85%
$ 24,403 $ 7,919
May 26, 5 AM $ 0.0000226
+5.67%
$ 22,606 $ 7,656
May 26, 4 AM $ 0.0000214
-1.88%
$ 21,431 $ 7,636
May 25, 11 PM $ 0.0000229
+0.00%
$ 22,867 $ 9,091
May 25, 10 PM $ 0.0000242
+7.78%
$ 24,154 $ 9,229