EINSTEIN Historical Data

EINSTEIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000022
+0.00%
$ 21,978 $ 7,371
Jun 3, 1 PM $ 0.0000228
+0.00%
$ -- $ 7,686
Jun 3, 9 AM $ 0.0000245
-1.54%
$ 24,530 $ 7,648
Jun 3, 7 AM $ 0.000025
-6.96%
$ 25,022 $ 7,574
Jun 3, 6 AM $ 0.0000269
+2.49%
$ 26,858 $ 7,326
Jun 3, 5 AM $ 0.0000274
+2.83%
$ 27,361 $ 6,992
Jun 3, 3 AM $ 0.0000288
-9.22%
$ 28,793 $ 5,515
Jun 2, 11 PM $ 0.0000254
+0.00%
$ 25,419 $ 2,352
Jun 2, 8 PM $ 0.0000264
+0.00%
$ 26,400 $ 2,283
Jun 2, 6 PM $ 0.0000257
+0.26%
$ 25,724 $ 2,216
Jun 2, 4 PM $ 0.0000257
+6.24%
$ 25,742 $ 2,292
Jun 2, 2 PM $ 0.0000251
-0.53%
$ 25,114 $ 1,507
Jun 2, 12 PM $ 0.0000258
-1.29%
$ 25,797 $ 1,367
Jun 2, 3 AM $ 0.0000271
+0.00%
$ 27,079 $ 1,222
Jun 2, 2 AM $ 0.0000273
+0.00%
$ 27,309 $ 1,132
Jun 2, 12 AM $ 0.000027
+0.00%
$ 26,983 $ 839
Jun 1, 8 PM $ 0.0000268
+0.00%
$ 26,845 $ 2,480
Jun 1, 6 PM $ 0.000027
+0.00%
$ 26,967 $ 2,601
Jun 1, 1 PM $ 0.0000276
-0.45%
$ 27,632 $ 3,680
Jun 1, 6 AM $ 0.0000284
-0.10%
$ 28,393 $ 5,664
Jun 1, 5 AM $ 0.0000285
-0.14%
$ 28,460 $ 5,845
Jun 1, 3 AM $ 0.0000291
-2.62%
$ 29,147 $ 6,497
May 31, 10 PM $ 0.0000301
+0.00%
$ 30,089 $ 12,519
May 31, 8 PM $ 0.00003
+10.65%
$ 29,965 $ 12,899
May 31, 7 PM $ 0.0000273
-0.74%
$ 27,262 $ 12,073
May 31, 6 PM $ 0.0000281
+0.00%
$ 28,086 $ 11,933
May 31, 3 PM $ 0.0000291
-10.47%
$ 29,076 $ 12,347
May 31, 2 PM $ 0.0000285
+0.06%
$ 28,477 $ 11,140
May 31, 1 PM $ 0.0000284
-1.52%
$ 28,389 $ 11,130
May 31, 11 AM $ 0.0000285
+0.00%
$ 28,540 $ 10,335
May 31, 10 AM $ 0.0000299
+0.00%
$ 29,897 $ 10,113
May 31, 9 AM $ 0.00003
+0.82%
$ 30,019 $ 10,094
May 31, 8 AM $ 0.0000281
-8.53%
$ 28,068 $ 9,928
May 31, 5 AM $ 0.0000298
+4.06%
$ 29,841 $ 10,059
May 31, 4 AM $ 0.0000293
-8.15%
$ 29,279 $ 9,486
May 31, 3 AM $ 0.0000309
+5.65%
$ 30,895 $ 9,092
May 31, 2 AM $ 0.0000289
+0.22%
$ 28,926 $ 8,785
May 31, 1 AM $ 0.0000294
-12.95%
$ 29,411 $ 7,738
May 31, 12 AM $ 0.0000338
+23.82%
$ 33,772 $ 7,670
May 30, 11 PM $ 0.0000263
-5.91%
$ 26,286 $ 3,336
May 30, 10 PM $ 0.0000284
+0.00%
$ 28,385 $ 2,901
May 30, 9 PM $ 0.0000281
-1.25%
$ 28,115 $ 2,814
May 30, 8 PM $ 0.0000295
+4.84%
$ 29,470 $ 2,565
May 30, 5 PM $ 0.0000284
+3.59%
$ 28,426 $ 1,558
May 30, 3 PM $ 0.0000266
+0.00%
$ 26,648 $ 2,684
May 30, 7 AM $ 0.0000249
-6.47%
$ 24,868 $ 15,843
May 29, 11 PM $ 0.0000241
+0.00%
$ 24,091 $ 19,140
May 29, 10 PM $ 0.0000242
+0.00%
$ 24,156 $ 19,140
May 29, 7 PM $ 0.0000251
+0.00%
$ 25,056 $ 19,286
May 29, 6 PM $ 0.0000249
+0.00%
$ 24,890 $ 19,347