EINSTEIN Historical Data

EINSTEIN Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000267
+0.00%
$ 26,720 $ 1,919
5:48 PM $ 0.0000267
+0.00%
$ 26,701 $ 1,913
5:34 PM $ 0.0000267
+0.00%
$ 26,701 $ 1,905
5:18 PM $ 0.0000266
+0.00%
$ 26,592 $ 1,896
5:15 PM $ 0.0000266
+0.00%
$ 26,592 $ 1,887
5:01 PM $ 0.0000265
+0.00%
$ 26,508 $ 1,946
4:53 PM $ 0.0000265
+0.00%
$ 26,479 $ 1,982
4:46 PM $ 0.0000264
+0.00%
$ 26,419 $ 1,985
4:40 PM $ 0.0000265
+0.00%
$ 26,513 $ 1,975
4:37 PM $ 0.0000265
+0.00%
$ 26,513 $ 1,973
4:29 PM $ 0.0000265
+0.00%
$ 26,454 $ 1,960
4:26 PM $ 0.0000264
+0.00%
$ 26,454 $ 1,950
4:08 PM $ 0.0000264
+0.00%
$ 26,376 $ 1,992
4:05 PM $ 0.000026
+0.00%
$ 26,376 $ 1,982
3:34 PM $ 0.0000264
+0.00%
$ 26,360 $ 1,909
3:12 PM $ 0.0000263
+0.00%
$ 26,258 $ 1,895
Download