EINSTEIN Historical Data

EINSTEIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000219
-2.24%
$ 21,946 $ 3,030
Jun 6, 3 AM $ 0.0000225
-2.84%
$ 22,462 $ 2,908
Jun 6, 2 AM $ 0.0000232
+0.40%
$ 23,206 $ 2,924
Jun 6, 1 AM $ 0.0000235
+1.15%
$ 23,460 $ 2,969
Jun 6, 12 AM $ 0.0000232
+0.83%
$ 23,173 $ 3,058
Jun 5, 10 PM $ 0.0000229
-1.20%
$ 22,871 $ 3,051
Jun 5, 9 PM $ 0.0000231
-0.86%
$ 23,135 $ 3,001
Jun 5, 8 PM $ 0.0000234
+3.89%
$ 23,359 $ 2,887
Jun 5, 7 PM $ 0.0000225
+0.16%
$ 22,503 $ 2,822
Jun 5, 6 PM $ 0.0000227
-2.10%
$ 22,697 $ 2,813
Jun 5, 5 PM $ 0.0000232
-1.72%
$ 23,207 $ 2,779
Jun 5, 4 PM $ 0.0000237
+2.12%
$ 23,674 $ 2,739
Jun 5, 3 PM $ 0.0000233
+0.03%
$ 23,316 $ 2,557
Jun 5, 2 PM $ 0.0000235
-0.36%
$ 23,524 $ 1,598
Jun 5, 1 PM $ 0.0000236
+0.00%
$ 23,592 $ 1,653
Jun 5, 12 PM $ 0.0000238
-0.05%
$ 23,791 $ 1,434
Jun 5, 11 AM $ 0.0000238
+0.18%
$ 23,752 $ 1,572
Jun 5, 10 AM $ 0.0000237
-2.05%
$ 23,719 $ 1,584
Jun 5, 9 AM $ 0.0000241
+0.83%
$ 24,142 $ 1,533
Jun 5, 8 AM $ 0.0000239
+2.17%
$ 23,898 $ 1,486
Jun 5, 7 AM $ 0.0000234
+1.26%
$ 23,433 $ 1,377
Jun 5, 6 AM $ 0.0000231
-0.31%
$ 23,130 $ 1,550
Jun 5, 5 AM $ 0.0000233
-0.44%
$ 23,274 $ 1,659
Jun 5, 3 AM $ 0.0000232
-2.06%
$ 23,194 $ 2,861
Jun 5, 2 AM $ 0.0000236
-1.12%
$ 23,587 $ 2,871
Jun 5, 1 AM $ 0.0000239
-1.40%
$ 23,883 $ 2,851
Jun 5, 12 AM $ 0.0000235
+0.44%
$ 23,502 $ 2,425
Jun 4, 9 PM $ 0.0000232
-0.13%
$ 23,197 $ 2,658
Jun 4, 8 PM $ 0.0000242
+0.00%
$ 24,160 $ 2,530
Jun 4, 6 PM $ 0.0000242
-0.14%
$ 24,191 $ 4,203
Jun 4, 5 PM $ 0.0000241
-1.22%
$ 24,086 $ 4,190
Jun 4, 4 PM $ 0.0000245
+0.00%
$ 24,527 $ 4,413
Jun 4, 2 PM $ 0.0000245
-0.15%
$ 24,500 $ 4,507
Jun 4, 12 PM $ 0.0000244
+0.00%
$ 24,358 $ 4,559
Jun 4, 11 AM $ 0.000025
-0.07%
$ 24,972 $ 4,366
Jun 4, 8 AM $ 0.0000253
+0.00%
$ 25,314 $ 4,518
Jun 4, 7 AM $ 0.0000253
-1.16%
$ 25,308 $ 4,519
Jun 4, 6 AM $ 0.0000255
+3.05%
$ 25,543 $ 4,697
Jun 4, 5 AM $ 0.0000256
+1.74%
$ 25,600 $ 4,678
Jun 4, 4 AM $ 0.0000264
+0.12%
$ 26,415 $ 4,378
Jun 4, 3 AM $ 0.0000271
+8.40%
$ 27,056 $ 5,560
Jun 4, 2 AM $ 0.0000249
-0.04%
$ 24,925 $ 5,290
Jun 4, 1 AM $ 0.0000251
+0.24%
$ 25,071 $ 8,310
Jun 3, 11 PM $ 0.0000257
-3.54%
$ 25,702 $ 8,470
Jun 3, 10 PM $ 0.0000268
-0.03%
$ 26,818 $ 8,356
Jun 3, 9 PM $ 0.0000267
+0.00%
$ 26,682 $ 8,285
Jun 3, 8 PM $ 0.0000267
-4.13%
$ 26,690 $ 8,275
Jun 3, 7 PM $ 0.0000271
+32.55%
$ 27,116 $ 8,154
Jun 3, 6 PM $ 0.0000203
+0.00%
$ 20,340 $ 6,760
Jun 3, 5 PM $ 0.000021
+0.00%
$ 21,008 $ 6,665