EINSTEIN Historical Data

EINSTEIN Page 3
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000285
+0.00%
$ 28,483 $ 2,542
11:12 PM $ 0.0000284
+0.31%
$ 28,483 $ 2,522
11:11 PM $ 0.0000282
+0.00%
$ 28,483 $ 2,504
11:07 PM $ 0.0000282
+0.50%
$ 28,168 $ 2,462
11:06 PM $ 0.000028
+0.44%
$ 28,168 $ 2,424
11:05 PM $ 0.0000278
+0.00%
$ 28,168 $ 2,424
11:04 PM $ 0.0000278
+0.17%
$ 27,751 $ 2,407
11:03 PM $ 0.0000277
+0.00%
$ 27,751 $ 2,402
11:02 PM $ 0.0000276
+0.17%
$ 27,751 $ 2,384
10:59 PM $ 0.0000274
+0.00%
$ 27,443 $ 2,373
10:52 PM $ 0.0000274
+0.00%
$ 27,365 $ 2,358
10:38 PM $ 0.0000274
+0.00%
$ 27,413 $ 2,399
10:37 PM $ 0.0000274
+0.00%
$ 27,413 $ 2,391
10:36 PM $ 0.0000273
+0.39%
$ 27,413 $ 2,350
10:32 PM $ 0.0000271
+0.00%
$ 27,112 $ 2,344
10:19 PM $ 0.0000272
+0.00%
$ 27,213 $ 2,333
10:13 PM $ 0.0000273
+0.00%
$ 27,282 $ 2,342
10:10 PM $ 0.0000272
+0.00%
$ 27,282 $ 2,350
10:02 PM $ 0.0000272
+0.00%
$ 27,155 $ 2,388
10:00 PM $ 0.0000271
+0.15%
$ 27,155 $ 2,366
9:58 PM $ 0.000027
+0.00%
$ 27,039 $ 2,354
9:54 PM $ 0.0000271
+0.00%
$ 27,112 $ 2,456
9:53 PM $ 0.0000271
+0.00%
$ 27,112 $ 2,456
9:52 PM $ 0.0000272
+0.00%
$ 27,112 $ 2,444
9:48 PM $ 0.0000273
+0.00%
$ 27,267 $ 2,421
9:45 PM $ 0.0000273
+0.00%
$ 27,267 $ 2,410
9:41 PM $ 0.0000273
+0.00%
$ 27,315 $ 2,397
9:38 PM $ 0.0000272
+0.00%
$ 27,214 $ 2,381
9:35 PM $ 0.0000273
+0.00%
$ 27,214 $ 2,368
9:34 PM $ 0.0000273
+0.00%
$ 27,326 $ 2,357
9:31 PM $ 0.0000274
+0.98%
$ 27,326 $ 2,334
9:15 PM $ 0.0000271
+0.00%
$ 26,996 $ 2,214
9:14 PM $ 0.000027
-1.34%
$ 26,996 $ 2,214
9:13 PM $ 0.0000271
+0.00%
$ 26,996 $ 2,158
9:09 PM $ 0.0000271
+0.00%
$ 27,095 $ 2,151
8:59 PM $ 0.000027
+0.00%
$ 27,044 $ 2,141
8:54 PM $ 0.000027
+0.00%
$ 26,995 $ 2,132
8:52 PM $ 0.0000269
+0.00%
$ 26,995 $ 2,124
8:51 PM $ 0.0000269
+0.41%
$ 26,995 $ 2,107
7:54 PM $ 0.0000267
+0.00%
$ 26,721 $ 2,112
7:50 PM $ 0.0000267
+0.00%
$ 26,721 $ 2,101
7:22 PM $ 0.0000268
+0.00%
$ 26,776 $ 2,106
7:20 PM $ 0.0000268
+0.00%
$ 26,776 $ 2,102
7:10 PM $ 0.0000268
+0.00%
$ 26,684 $ 2,090
7:01 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,096
6:44 PM $ 0.0000267
+0.00%
$ 26,658 $ 2,089
6:39 PM $ 0.0000268
-1.41%
$ 26,760 $ 2,004
6:38 PM $ 0.0000271
+0.00%
$ 26,760 $ 1,993
6:36 PM $ 0.000027
+0.00%
$ 26,760 $ 1,984
6:34 PM $ 0.0000268
+0.19%
$ 26,773 $ 1,928