EINSTEIN Historical Data

EINSTEIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000241
+1.22%
$ 24,088 $ 3,221
Jun 8, 8 PM $ 0.0000237
+0.98%
$ 23,726 $ 5,399
Jun 8, 7 PM $ 0.0000235
+2.39%
$ 23,465 $ 5,343
Jun 8, 6 PM $ 0.0000229
+0.00%
$ 22,922 $ 5,170
Jun 8, 5 PM $ 0.0000227
-0.66%
$ 22,740 $ 5,206
Jun 8, 4 PM $ 0.0000229
-0.13%
$ 22,882 $ 5,180
Jun 8, 3 PM $ 0.0000229
+0.32%
$ 22,931 $ 5,158
Jun 8, 2 PM $ 0.0000228
-1.04%
$ 22,822 $ 5,003
Jun 8, 1 PM $ 0.0000231
-0.38%
$ 23,136 $ 5,199
Jun 8, 12 PM $ 0.0000232
-0.04%
$ 23,194 $ 5,118
Jun 8, 11 AM $ 0.0000232
-0.07%
$ 23,168 $ 4,701
Jun 8, 10 AM $ 0.0000232
+0.00%
$ 23,216 $ 4,653
Jun 8, 9 AM $ 0.0000231
-1.33%
$ 23,052 $ 4,596
Jun 8, 8 AM $ 0.0000234
+0.00%
$ 23,386 $ 4,738
Jun 8, 7 AM $ 0.0000236
+0.00%
$ 23,625 $ 4,803
Jun 8, 6 AM $ 0.0000236
+1.59%
$ 23,571 $ 4,806
Jun 8, 5 AM $ 0.0000233
-1.69%
$ 23,253 $ 4,527
Jun 8, 3 AM $ 0.0000236
+0.62%
$ 23,618 $ 4,436
Jun 8, 2 AM $ 0.0000234
+4.70%
$ 23,435 $ 4,334
Jun 8, 12 AM $ 0.0000244
+0.26%
$ 24,417 $ 3,556
Jun 7, 11 PM $ 0.0000243
-1.55%
$ 24,328 $ 3,273
Jun 7, 10 PM $ 0.0000246
+2.30%
$ 24,596 $ 2,906
Jun 7, 9 PM $ 0.000024
+4.35%
$ 24,001 $ 2,282
Jun 7, 8 PM $ 0.000023
+0.86%
$ 22,971 $ 2,145
Jun 7, 6 PM $ 0.0000229
+1.76%
$ 22,900 $ 2,050
Jun 7, 5 PM $ 0.0000225
+0.04%
$ 22,470 $ 1,973
Jun 7, 3 PM $ 0.0000223
-1.53%
$ 22,259 $ 2,208
Jun 7, 2 PM $ 0.0000227
+3.34%
$ 22,727 $ 2,675
Jun 7, 1 PM $ 0.000022
-0.79%
$ 22,018 $ 2,456
Jun 7, 12 PM $ 0.0000222
-1.38%
$ 22,187 $ 2,281
Jun 7, 11 AM $ 0.0000225
+0.00%
$ 22,498 $ 2,168
Jun 7, 9 AM $ 0.0000229
-1.14%
$ 22,856 $ 2,121
Jun 7, 8 AM $ 0.0000231
+2.33%
$ 23,057 $ 3,052
Jun 7, 7 AM $ 0.0000226
-0.41%
$ 22,639 $ 3,034
Jun 7, 6 AM $ 0.0000227
-0.77%
$ 22,735 $ 2,994
Jun 7, 5 AM $ 0.0000229
+0.22%
$ 22,884 $ 2,968
Jun 7, 2 AM $ 0.0000225
+0.81%
$ 22,456 $ 3,293
Jun 7, 1 AM $ 0.0000224
+0.80%
$ 22,394 $ 3,459
Jun 6, 9 PM $ 0.0000222
+2.14%
$ 22,178 $ 3,797
Jun 6, 6 PM $ 0.0000216
+0.65%
$ 21,644 $ 3,868
Jun 6, 5 PM $ 0.0000215
-0.02%
$ 21,480 $ 3,994
Jun 6, 4 PM $ 0.0000217
-1.36%
$ 21,740 $ 3,975
Jun 6, 3 PM $ 0.0000219
+1.60%
$ 21,908 $ 3,983
Jun 6, 2 PM $ 0.0000219
-2.18%
$ 21,904 $ 3,526
Jun 6, 11 AM $ 0.0000223
+0.00%
$ 22,297 $ 4,001
Jun 6, 10 AM $ 0.0000223
-0.68%
$ 22,293 $ 3,992
Jun 6, 9 AM $ 0.0000225
+1.09%
$ 22,544 $ 4,091
Jun 6, 7 AM $ 0.0000221
+0.08%
$ 22,080 $ 3,121
Jun 6, 6 AM $ 0.0000221
-1.33%
$ 22,066 $ 3,087
Jun 6, 5 AM $ 0.000022
+0.36%
$ 21,981 $ 3,052