EINSTEIN Historical Data

EINSTEIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000262
+4.48%
$ 26,243 $ 7,030
Jan 15, 2 PM $ 0.0000253
-3.70%
$ 25,338 $ 6,740
Jan 15, 1 PM $ 0.0000253
+0.25%
$ 25,278 $ 6,506
Jan 15, 12 PM $ 0.0000243
+11.08%
$ 24,321 $ 5,650
Jan 15, 2 AM $ 0.0000233
+0.00%
$ -- $ 124,533
Jan 15, 12 AM $ 0.0000261
-5.39%
$ 26,055 $ 125,241
Jan 14, 11 PM $ 0.0000281
+2.53%
$ 28,071 $ 124,493
Jan 14, 7 PM $ 0.0000221
+0.00%
$ -- $ 120,732
Jan 14, 6 PM $ 0.0000225
+0.00%
$ -- $ 119,724
Jan 14, 5 PM $ 0.0000231
+2.01%
$ -- $ 139,536
Jan 14, 3 PM $ 0.0000227
+4.89%
$ -- $ 138,996
Jan 14, 2 PM $ 0.0000218
-21.48%
$ -- $ 138,256
Jan 14, 1 PM $ 0.0000252
+24.55%
$ -- $ 136,111
Jan 14, 12 PM $ 0.0000202
-2.91%
$ -- $ 134,638
Jan 14, 11 AM $ 0.0000217
-0.23%
$ -- $ 134,009
Jan 14, 10 AM $ 0.0000218
-15.41%
$ -- $ 32,637
Jan 14, 8 AM $ 0.0000258
+0.00%
$ -- $ 31,819
Jan 14, 7 AM $ 0.0000258
-1.20%
$ -- $ 31,670
Jan 14, 6 AM $ 0.0000261
-6.65%
$ -- $ 31,707
Jan 14, 5 AM $ 0.000028
-2.19%
$ -- $ 30,896
Jan 14, 4 AM $ 0.0000289
+0.00%
$ -- $ 30,854
Jan 14, 3 AM $ 0.0000288
+0.54%
$ -- $ 31,065
Jan 14, 2 AM $ 0.0000287
+0.06%
$ -- $ 133,422
Jan 14, 1 AM $ 0.0000286
-1.33%
$ -- $ 133,168
Jan 14, 12 AM $ 0.000029
+0.09%
$ -- $ 133,042
Jan 13, 11 PM $ 0.0000305
-6.86%
$ -- $ 132,040
Download