EINSTEIN Historical Data

EINSTEIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000107
+5.75%
$ 107,391 $ 442,207
Apr 15, 5 AM $ 0.000112
+6.60%
$ 111,720 $ 445,630
Apr 15, 4 AM $ 0.000105
-5.77%
$ 104,918 $ 451,173
Apr 15, 3 AM $ 0.000111
-32.00%
$ 110,977 $ 442,459
Apr 15, 2 AM $ 0.000161
-11.57%
$ 160,665 $ 438,075
Apr 15, 1 AM $ 0.00019
-9.33%
$ 190,475 $ 441,830
Apr 15, 12 AM $ 0.00021
+125.30%
$ 210,236 $ 423,409
Apr 14, 11 PM $ 0.0000935
-16.67%
$ 93,537 $ 388,681
Apr 14, 10 PM $ 0.000113
+9.19%
$ 112,890 $ 464,264
Apr 14, 9 PM $ 0.0000983
-6.41%
$ 98,304 $ 599,427
Apr 14, 8 PM $ 0.000104
+3.72%
$ 104,330 $ 888,987
Apr 14, 7 PM $ 0.0000971
+55.50%
$ 97,085 $ 926,422
Apr 14, 6 PM $ 0.0000608
+3.15%
$ 60,839 $ 908,394
Apr 14, 5 PM $ 0.0000725
-26.45%
$ 72,546 $ 1.01 million
Apr 14, 4 PM $ 0.000094
-29.30%
$ 94,012 $ 1.19 million
Apr 14, 3 PM $ 0.000137
-5.74%
$ 136,823 $ 1.97 million
Apr 14, 2 PM $ 0.000145
-10.36%
$ 145,158 $ 2.21 million
Apr 14, 1 PM $ 0.000155
-10.77%
$ 155,465 $ 2.21 million
Apr 14, 12 PM $ 0.000174
-12.58%
$ 174,142 $ 2.16 million
Apr 14, 11 AM $ 0.000199
-4.09%
$ 199,027 $ 2.15 million
Apr 14, 10 AM $ 0.000206
+23.85%
$ 206,464 $ 2.13 million
Apr 14, 9 AM $ 0.000167
-1.79%
$ 166,798 $ 2.12 million
Apr 14, 8 AM $ 0.00017
+16.54%
$ 169,875 $ 2.1 million
Apr 14, 7 AM $ 0.000147
-1.61%
$ 147,372 $ 2.1 million
Apr 14, 6 AM $ 0.00015
-11.75%
$ 150,397 $ 2.08 million
Apr 14, 5 AM $ 0.00017
+14.12%
$ 170,357 $ 2.05 million
Apr 14, 4 AM $ 0.000149
+1.72%
$ 149,271 $ 2.05 million
Apr 14, 3 AM $ 0.000147
-6.62%
$ 147,202 $ 2.05 million
Apr 14, 2 AM $ 0.000157
-11.81%
$ 157,364 $ 2.03 million
Apr 14, 1 AM $ 0.000177
-21.54%
$ 177,051 $ 2 million
Apr 14, 12 AM $ 0.000228
+31.94%
$ 228,219 $ 1.98 million
Apr 13, 11 PM $ 0.000179
-25.20%
$ 179,197 $ 1.96 million
Apr 13, 10 PM $ 0.000257
+13.50%
$ 256,862 $ 1.88 million
Apr 13, 9 PM $ 0.00022
+42.39%
$ 219,706 $ 1.72 million
Apr 13, 3 PM $ 0.0₅362
+0.00%
$ 3,623 $ 18
Apr 8, 11 AM $ 0.0₅307
+0.00%
$ 3,068 $ 835
Feb 13, 3 PM $ 0.0₅253
+0.00%
$ 2,526 $ 72
Feb 11, 10 AM $ 0.0₅574
+0.00%
$ 5,744 $ 984
Jan 26, 9 AM $ 0.0000218
+0.00%
$ 21,819 $ 33
Jan 26, 8 AM $ 0.0000217
-0.13%
$ 21,694 $ 0
Jan 20, 6 AM $ 0.0000276
+2.80%
$ 27,581 $ 564
Jan 19, 3 PM $ 0.000026
+0.00%
$ 26,016 $ 252
Jan 19, 1 AM $ 0.0000247
+0.00%
$ 24,713 $ 167
Jan 18, 4 PM $ 0.0000255
+0.00%
$ 25,454 $ 166
Jan 18, 11 AM $ 0.000026
+0.00%
$ 26,040 $ 55
Jan 17, 10 AM $ 0.0000263
+0.00%
$ 26,343 $ 181
Jan 17, 1 AM $ 0.0000254
+0.00%
$ 25,410 $ 149
Jan 16, 3 PM $ 0.000025
-0.24%
$ 25,008 $ 97
Jan 15, 4 PM $ 0.0000262
+0.00%
$ 26,185 $ 7,052
Jan 15, 3 PM $ 0.0000262
+4.48%
$ 26,243 $ 7,030