EINSTEIN Historical Data

EINSTEIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000633
+2.66%
$ 63,289 $ 204,968
Apr 17, 6 AM $ 0.0000616
-24.08%
$ 61,603 $ 201,866
Apr 17, 5 AM $ 0.0000781
-3.03%
$ 78,126 $ 192,849
Apr 17, 4 AM $ 0.0000806
-14.25%
$ 80,624 $ 197,135
Apr 17, 3 AM $ 0.000094
+18.61%
$ 94,049 $ 220,310
Apr 17, 2 AM $ 0.0000793
-6.37%
$ 79,290 $ 242,100
Apr 17, 1 AM $ 0.0000951
-9.56%
$ 95,079 $ 329,363
Apr 17, 12 AM $ 0.000105
-8.48%
$ 105,264 $ 330,672
Apr 16, 11 PM $ 0.000114
+19.53%
$ 114,147 $ 327,020
Apr 16, 10 PM $ 0.000095
-14.49%
$ 95,017 $ 327,519
Apr 16, 9 PM $ 0.000112
+6.97%
$ 112,430 $ 343,837
Apr 16, 8 PM $ 0.00011
-6.75%
$ 109,810 $ 338,088
Apr 16, 7 PM $ 0.000117
+2.56%
$ 117,339 $ 344,533
Apr 16, 6 PM $ 0.000111
-29.09%
$ 111,346 $ 341,392
Apr 16, 5 PM $ 0.000156
+71.16%
$ 156,054 $ 330,722
Apr 16, 4 PM $ 0.0000923
-14.89%
$ 92,289 $ 303,986
Apr 16, 3 PM $ 0.000108
-0.65%
$ 107,713 $ 302,992
Apr 16, 2 PM $ 0.000108
+6.41%
$ 107,678 $ 303,032
Apr 16, 1 PM $ 0.000103
+5.31%
$ 103,245 $ 298,290
Apr 16, 12 PM $ 0.0000969
-10.87%
$ 96,877 $ 293,948
Apr 16, 11 AM $ 0.000105
-5.01%
$ 105,009 $ 285,886
Apr 16, 10 AM $ 0.000111
+7.17%
$ 110,528 $ 294,641
Apr 16, 9 AM $ 0.000103
-10.56%
$ 103,114 $ 303,576
Apr 16, 8 AM $ 0.000115
+15.38%
$ 115,384 $ 298,585
Apr 16, 7 AM $ 0.0001
+8.41%
$ 99,967 $ 296,457
Apr 16, 6 AM $ 0.0000933
-1.83%
$ 93,331 $ 299,787
Apr 16, 5 AM $ 0.000096
-12.33%
$ 96,041 $ 302,997
Apr 16, 4 AM $ 0.000109
-29.50%
$ 109,375 $ 301,377
Apr 16, 3 AM $ 0.000155
+51.12%
$ 155,150 $ 300,399
Apr 16, 2 AM $ 0.000103
+101.80%
$ 102,665 $ 289,836
Apr 16, 1 AM $ 0.0000509
-6.25%
$ 50,856 $ 220,331
Apr 16, 12 AM $ 0.0000542
+1.84%
$ 54,202 $ 275,049
Apr 15, 11 PM $ 0.0000527
-2.82%
$ 52,663 $ 302,201
Apr 15, 10 PM $ 0.0000554
-21.96%
$ 55,426 $ 304,140
Apr 15, 9 PM $ 0.0000693
-13.92%
$ 69,259 $ 294,644
Apr 15, 8 PM $ 0.0000785
+6.58%
$ 78,463 $ 312,141
Apr 15, 7 PM $ 0.0000746
-10.74%
$ 74,563 $ 306,244
Apr 15, 6 PM $ 0.0000777
+14.69%
$ 77,699 $ 348,464
Apr 15, 5 PM $ 0.0000722
+12.31%
$ 72,210 $ 351,865
Apr 15, 4 PM $ 0.0000643
-3.35%
$ 64,268 $ 373,988
Apr 15, 3 PM $ 0.0000667
-9.98%
$ 66,702 $ 381,310
Apr 15, 2 PM $ 0.0000741
-0.16%
$ 74,081 $ 381,774
Apr 15, 1 PM $ 0.0000742
-8.87%
$ 74,210 $ 387,674
Apr 15, 12 PM $ 0.0000853
+13.16%
$ 85,259 $ 405,258
Apr 15, 11 AM $ 0.0000738
+34.98%
$ 73,784 $ 417,589
Apr 15, 10 AM $ 0.000058
-33.52%
$ 58,038 $ 425,323
Apr 15, 9 AM $ 0.0000873
-1.80%
$ 87,322 $ 424,371
Apr 15, 8 AM $ 0.0000878
-2.25%
$ 87,816 $ 431,770
Apr 15, 7 AM $ 0.00009
-16.28%
$ 89,991 $ 438,641
Apr 15, 6 AM $ 0.000107
+5.75%
$ 107,391 $ 442,207