EINSTEIN Historical Data

EINSTEIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000654
-11.84%
$ 65,437 $ 263,522
Apr 19, 7 AM $ 0.0000734
-5.70%
$ 73,372 $ 282,000
Apr 19, 6 AM $ 0.0000775
+6.40%
$ 77,479 $ 356,153
Apr 19, 5 AM $ 0.0000723
-3.39%
$ 72,286 $ 417,854
Apr 19, 4 AM $ 0.0000775
-3.79%
$ 77,481 $ 419,737
Apr 19, 3 AM $ 0.0000799
+15.01%
$ 79,929 $ 421,634
Apr 19, 2 AM $ 0.0000696
-11.72%
$ 69,578 $ 422,115
Apr 19, 1 AM $ 0.0000788
-1.09%
$ 78,802 $ 418,080
Apr 19, 12 AM $ 0.000082
+10.54%
$ 82,035 $ 425,438
Apr 18, 11 PM $ 0.0000757
-3.74%
$ 75,658 $ 423,052
Apr 18, 10 PM $ 0.0000789
+6.20%
$ 78,945 $ 432,504
Apr 18, 9 PM $ 0.0000745
+3.77%
$ 74,516 $ 429,514
Apr 18, 8 PM $ 0.000071
-6.49%
$ 70,987 $ 420,744
Apr 18, 7 PM $ 0.0000752
-35.16%
$ 75,172 $ 399,633
Apr 18, 6 PM $ 0.000121
-10.57%
$ 121,256 $ 377,386
Apr 18, 5 PM $ 0.000133
-19.03%
$ 133,189 $ 375,725
Apr 18, 4 PM $ 0.000165
+2.79%
$ 164,561 $ 363,962
Apr 18, 3 PM $ 0.00016
-8.42%
$ 159,857 $ 363,667
Apr 18, 2 PM $ 0.000173
+21.17%
$ 172,756 $ 367,144
Apr 18, 1 PM $ 0.000144
-4.97%
$ 144,044 $ 351,398
Apr 18, 12 PM $ 0.000152
+1.95%
$ 151,593 $ 340,668
Apr 18, 11 AM $ 0.000149
-6.02%
$ 148,887 $ 326,345
Apr 18, 10 AM $ 0.000159
+21.06%
$ 158,970 $ 282,061
Apr 18, 9 AM $ 0.000131
-12.03%
$ 130,971 $ 266,936
Apr 18, 8 AM $ 0.000149
-15.77%
$ 148,831 $ 265,360
Apr 18, 7 AM $ 0.000176
-0.94%
$ 176,237 $ 247,331
Apr 18, 6 AM $ 0.000184
+86.69%
$ 183,602 $ 171,612
Apr 18, 5 AM $ 0.0000867
-4.88%
$ 86,697 $ 114,253
Apr 18, 4 AM $ 0.000092
-8.51%
$ 92,035 $ 113,494
Apr 18, 3 AM $ 0.000101
+7.32%
$ 101,353 $ 115,657
Apr 18, 2 AM $ 0.000095
-0.36%
$ 95,016 $ 126,607
Apr 18, 1 AM $ 0.000096
+39.76%
$ 95,970 $ 130,918
Apr 18, 12 AM $ 0.0000686
-18.03%
$ 68,558 $ 125,953
Apr 17, 11 PM $ 0.0000869
-2.12%
$ 86,863 $ 128,078
Apr 17, 10 PM $ 0.0000915
+2.65%
$ 91,526 $ 127,122
Apr 17, 9 PM $ 0.0000892
+9.11%
$ 89,166 $ 128,571
Apr 17, 8 PM $ 0.0000793
+7.82%
$ 79,303 $ 132,413
Apr 17, 7 PM $ 0.000075
+9.65%
$ 75,005 $ 131,526
Apr 17, 6 PM $ 0.0000695
+5.09%
$ 69,470 $ 136,812
Apr 17, 5 PM $ 0.0000662
-4.15%
$ 66,175 $ 158,145
Apr 17, 4 PM $ 0.0000684
-5.66%
$ 68,410 $ 190,493
Apr 17, 3 PM $ 0.0000726
+12.15%
$ 72,566 $ 195,647
Apr 17, 2 PM $ 0.0000647
+7.98%
$ 64,711 $ 196,999
Apr 17, 1 PM $ 0.000059
+5.93%
$ 59,047 $ 194,598
Apr 17, 12 PM $ 0.0000559
-14.39%
$ 55,876 $ 191,796
Apr 17, 11 AM $ 0.0000665
+9.12%
$ 66,478 $ 198,003
Apr 17, 10 AM $ 0.0000615
+13.64%
$ 61,546 $ 202,164
Apr 17, 9 AM $ 0.0000556
-4.07%
$ 55,643 $ 203,051
Apr 17, 8 AM $ 0.0000578
-8.04%
$ 57,847 $ 204,529
Apr 17, 7 AM $ 0.0000633
+2.66%
$ 63,289 $ 204,968