EINSTEIN Historical Data

EINSTEIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000472
+11.44%
$ 47,170 $ 39,946
Apr 21, 9 AM $ 0.0000412
-1.54%
$ 41,235 $ 37,805
Apr 21, 8 AM $ 0.0000418
-3.96%
$ 41,753 $ 37,761
Apr 21, 7 AM $ 0.0000434
-9.48%
$ 43,442 $ 37,038
Apr 21, 6 AM $ 0.0000482
+15.37%
$ 48,155 $ 34,659
Apr 21, 4 AM $ 0.0000418
+0.87%
$ 41,813 $ 32,537
Apr 21, 3 AM $ 0.0000414
+1.44%
$ 41,353 $ 33,317
Apr 21, 2 AM $ 0.000041
-0.59%
$ 40,976 $ 34,153
Apr 21, 1 AM $ 0.0000408
-5.70%
$ 40,765 $ 34,610
Apr 21, 12 AM $ 0.0000432
+2.93%
$ 43,182 $ 37,478
Apr 20, 11 PM $ 0.0000418
+2.56%
$ 41,822 $ 37,393
Apr 20, 10 PM $ 0.0000407
-11.30%
$ 40,712 $ 37,023
Apr 20, 9 PM $ 0.0000456
-7.57%
$ 45,615 $ 31,553
Apr 20, 8 PM $ 0.0000497
+2.14%
$ 49,662 $ 32,083
Apr 20, 7 PM $ 0.0000497
+0.52%
$ 49,725 $ 33,062
Apr 20, 6 PM $ 0.0000502
-0.44%
$ 50,205 $ 38,424
Apr 20, 5 PM $ 0.0000509
-6.75%
$ 50,923 $ 38,652
Apr 20, 4 PM $ 0.0000551
-5.88%
$ 55,072 $ 35,953
Apr 20, 3 PM $ 0.000059
+6.21%
$ 58,996 $ 37,733
Apr 20, 2 PM $ 0.0000564
+0.74%
$ 56,393 $ 33,801
Apr 20, 1 PM $ 0.0000557
+3.37%
$ 55,724 $ 35,644
Apr 20, 12 PM $ 0.0000544
+3.18%
$ 54,394 $ 36,802
Apr 20, 11 AM $ 0.0000525
-8.27%
$ 52,468 $ 40,871
Apr 20, 10 AM $ 0.000056
-5.62%
$ 55,967 $ 46,058
Apr 20, 9 AM $ 0.0000591
+1.45%
$ 59,094 $ 49,968
Apr 20, 8 AM $ 0.0000583
+1.51%
$ 58,333 $ 51,590
Apr 20, 7 AM $ 0.0000577
-2.62%
$ 57,660 $ 58,614
Apr 20, 6 AM $ 0.0000589
+5.57%
$ 58,901 $ 63,629
Apr 20, 5 AM $ 0.0000563
-5.29%
$ 56,292 $ 63,543
Apr 20, 4 AM $ 0.0000594
-4.88%
$ 59,448 $ 65,904
Apr 20, 3 AM $ 0.0000637
-3.00%
$ 63,679 $ 65,503
Apr 20, 2 AM $ 0.0000668
-3.70%
$ 66,815 $ 65,847
Apr 20, 1 AM $ 0.0000694
+13.23%
$ 69,426 $ 67,753
Apr 20, 12 AM $ 0.0000616
+4.17%
$ 61,609 $ 65,052
Apr 19, 11 PM $ 0.0000592
-1.53%
$ 59,163 $ 73,289
Apr 19, 10 PM $ 0.00006
-8.42%
$ 60,000 $ 76,101
Apr 19, 9 PM $ 0.0000674
+1.76%
$ 67,393 $ 79,489
Apr 19, 8 PM $ 0.0000706
+7.93%
$ 70,585 $ 94,370
Apr 19, 7 PM $ 0.0000661
+21.30%
$ 66,088 $ 115,102
Apr 19, 6 PM $ 0.000055
+0.02%
$ 55,031 $ 133,875
Apr 19, 5 PM $ 0.0000552
-10.19%
$ 55,197 $ 138,356
Apr 19, 4 PM $ 0.0000613
+3.45%
$ 61,322 $ 148,567
Apr 19, 3 PM $ 0.0000594
+1.95%
$ 59,354 $ 151,309
Apr 19, 2 PM $ 0.0000597
-3.61%
$ 59,678 $ 153,109
Apr 19, 1 PM $ 0.0000618
+5.40%
$ 61,840 $ 171,655
Apr 19, 12 PM $ 0.0000587
-15.62%
$ 58,664 $ 188,394
Apr 19, 11 AM $ 0.0000698
+17.90%
$ 69,826 $ 203,367
Apr 19, 10 AM $ 0.0000591
-8.81%
$ 59,149 $ 239,297
Apr 19, 9 AM $ 0.0000643
-1.42%
$ 64,328 $ 253,537
Apr 19, 8 AM $ 0.0000654
-11.84%
$ 65,437 $ 263,522