EINSTEIN Historical Data

EINSTEIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000455
-15.21%
$ 45,507 $ 25,522
Apr 23, 1 PM $ 0.0000538
+0.09%
$ 53,766 $ 23,106
Apr 23, 12 PM $ 0.0000537
+5.58%
$ 53,729 $ 24,611
Apr 23, 11 AM $ 0.0000506
+0.93%
$ 50,573 $ 22,924
Apr 23, 10 AM $ 0.0000501
-2.18%
$ 50,072 $ 22,947
Apr 23, 9 AM $ 0.0000514
-1.82%
$ 51,391 $ 23,391
Apr 23, 8 AM $ 0.0000524
-8.43%
$ 52,360 $ 23,507
Apr 23, 7 AM $ 0.0000568
+7.53%
$ 56,849 $ 22,416
Apr 23, 6 AM $ 0.0000528
-10.76%
$ 52,844 $ 22,087
Apr 23, 5 AM $ 0.0000602
+42.26%
$ 60,202 $ 22,420
Apr 23, 4 AM $ 0.0000422
+0.40%
$ 42,242 $ 19,742
Apr 23, 3 AM $ 0.0000421
-3.29%
$ 42,074 $ 25,133
Apr 23, 2 AM $ 0.0000434
+4.39%
$ 43,448 $ 24,463
Apr 23, 1 AM $ 0.0000495
+25.83%
$ 49,461 $ 24,662
Apr 23, 12 AM $ 0.0000371
+5.66%
$ 37,110 $ 22,178
Apr 22, 11 PM $ 0.0000398
-4.00%
$ 39,840 $ 21,830
Apr 22, 10 PM $ 0.0000411
+18.85%
$ 41,119 $ 22,211
Apr 22, 9 PM $ 0.0000344
-6.20%
$ 34,441 $ 19,954
Apr 22, 8 PM $ 0.0000367
-2.98%
$ 36,663 $ 19,479
Apr 22, 7 PM $ 0.0000379
-0.54%
$ 37,898 $ 24,485
Apr 22, 6 PM $ 0.0000354
+0.00%
$ 35,420 $ 24,803
Apr 22, 5 PM $ 0.0000356
+0.00%
$ 35,619 $ 25,034
Apr 22, 4 PM $ 0.0000356
-6.46%
$ 35,568 $ 25,352
Apr 22, 3 PM $ 0.0000379
-2.58%
$ 37,865 $ 26,298
Apr 22, 2 PM $ 0.0000391
-0.88%
$ 39,064 $ 28,195
Apr 22, 1 PM $ 0.0000403
-1.51%
$ 40,280 $ 29,350
Apr 22, 12 PM $ 0.0000412
+0.55%
$ 41,204 $ 28,027
Apr 22, 11 AM $ 0.0000409
-3.34%
$ 40,943 $ 28,451
Apr 22, 10 AM $ 0.0000411
-0.29%
$ 41,084 $ 30,506
Apr 22, 9 AM $ 0.0000425
-2.62%
$ 41,924 $ 31,798
Apr 22, 7 AM $ 0.0000437
+0.77%
$ 43,721 $ 32,865
Apr 22, 6 AM $ 0.0000433
+4.65%
$ 43,295 $ 38,596
Apr 22, 5 AM $ 0.0000403
-13.87%
$ 40,282 $ 37,381
Apr 22, 4 AM $ 0.0000477
+23.44%
$ 47,713 $ 35,988
Apr 22, 3 AM $ 0.0000378
+1.88%
$ 37,804 $ 30,949
Apr 22, 2 AM $ 0.0000372
+7.78%
$ 37,179 $ 31,704
Apr 22, 1 AM $ 0.000035
-1.89%
$ 34,982 $ 28,744
Apr 22, 12 AM $ 0.0000354
-4.41%
$ 35,413 $ 29,071
Apr 21, 11 PM $ 0.0000358
+0.22%
$ 35,827 $ 28,241
Apr 21, 8 PM $ 0.0000383
+4.24%
$ 38,321 $ 36,953
Apr 21, 7 PM $ 0.0000364
-8.60%
$ 36,432 $ 35,021
Apr 21, 6 PM $ 0.0000418
+3.97%
$ 41,789 $ 31,488
Apr 21, 5 PM $ 0.0000402
+2.75%
$ 40,234 $ 31,059
Apr 21, 4 PM $ 0.0000392
-2.02%
$ 39,156 $ 36,820
Apr 21, 3 PM $ 0.0000412
-0.33%
$ 41,233 $ 36,194
Apr 21, 2 PM $ 0.0000413
-7.48%
$ 41,332 $ 42,210
Apr 21, 1 PM $ 0.0000449
-3.88%
$ 44,857 $ 39,695
Apr 21, 12 PM $ 0.0000474
+0.00%
$ 47,398 $ 38,918
Apr 21, 11 AM $ 0.0000482
+1.99%
$ 48,195 $ 39,192
Apr 21, 10 AM $ 0.0000472
+11.44%
$ 47,170 $ 39,946