EINSTEIN Historical Data

EINSTEIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000026
-0.15%
$ 26,030 $ 4,097
Apr 26, 2 AM $ 0.000026
+0.02%
$ 26,033 $ 4,122
Apr 26, 1 AM $ 0.000027
+4.06%
$ 27,047 $ 3,758
Apr 25, 11 PM $ 0.0000259
-7.92%
$ 25,901 $ 3,423
Apr 25, 10 PM $ 0.0000284
-1.93%
$ 28,407 $ 2,431
Apr 25, 8 PM $ 0.0000287
+0.00%
$ 28,691 $ 2,446
Apr 25, 7 PM $ 0.0000287
-0.05%
$ 28,731 $ 2,443
Apr 25, 5 PM $ 0.0000292
+0.00%
$ 29,167 $ 4,025
Apr 25, 4 PM $ 0.0000288
-0.52%
$ 28,772 $ 3,949
Apr 25, 3 PM $ 0.0000289
+4.59%
$ 28,939 $ 3,929
Apr 25, 1 PM $ 0.0000313
-0.46%
$ 31,323 $ 4,042
Apr 25, 9 AM $ 0.0000317
-0.58%
$ 31,671 $ 4,672
Apr 25, 6 AM $ 0.0000321
-0.93%
$ 32,059 $ 4,904
Apr 25, 5 AM $ 0.0000325
+9.41%
$ 32,466 $ 4,769
Apr 25, 4 AM $ 0.0000296
-1.71%
$ 29,646 $ 4,297
Apr 25, 3 AM $ 0.0000301
+0.00%
$ 30,108 $ 5,091
Apr 24, 11 PM $ 0.0000303
-0.58%
$ 30,258 $ 9,538
Apr 24, 10 PM $ 0.0000304
+0.44%
$ 30,388 $ 11,058
Apr 24, 9 PM $ 0.0000299
+0.74%
$ 29,945 $ 11,205
Apr 24, 8 PM $ 0.0000298
+0.00%
$ 29,768 $ 20,075
Apr 24, 7 PM $ 0.0000297
-4.63%
$ 29,660 $ 20,571
Apr 24, 6 PM $ 0.0000309
-6.31%
$ 30,898 $ 23,714
Apr 24, 5 PM $ 0.0000331
+1.61%
$ 33,090 $ 22,709
Apr 24, 3 PM $ 0.0000325
+0.56%
$ 32,487 $ 28,550
Apr 24, 2 PM $ 0.0000323
-1.11%
$ 32,294 $ 28,643
Apr 24, 1 PM $ 0.0000331
+0.00%
$ 33,074 $ 30,624
Apr 24, 12 PM $ 0.0000331
-0.42%
$ 33,058 $ 30,583
Apr 24, 11 AM $ 0.0000339
+4.49%
$ 33,863 $ 32,227
Apr 24, 10 AM $ 0.0000329
-0.23%
$ 32,873 $ 31,861
Apr 24, 9 AM $ 0.0000339
-0.20%
$ 33,892 $ 31,818
Apr 24, 8 AM $ 0.0000336
+0.10%
$ 33,601 $ 32,003
Apr 24, 7 AM $ 0.0000335
-1.39%
$ 33,489 $ 33,280
Apr 24, 6 AM $ 0.0000343
-2.21%
$ 34,331 $ 33,284
Apr 24, 5 AM $ 0.000035
+1.09%
$ 35,048 $ 34,210
Apr 24, 4 AM $ 0.0000352
+3.71%
$ 35,198 $ 37,580
Apr 24, 3 AM $ 0.0000341
-1.21%
$ 34,105 $ 36,824
Apr 24, 2 AM $ 0.000035
+10.85%
$ 34,959 $ 37,988
Apr 24, 1 AM $ 0.0000315
-2.40%
$ 31,523 $ 39,646
Apr 24, 12 AM $ 0.0000348
-2.66%
$ 34,831 $ 40,303
Apr 23, 11 PM $ 0.000036
-10.35%
$ 35,992 $ 40,286
Apr 23, 10 PM $ 0.0000381
-1.63%
$ 38,141 $ 39,003
Apr 23, 9 PM $ 0.0000385
-9.23%
$ 38,479 $ 41,464
Apr 23, 8 PM $ 0.0000427
-3.80%
$ 42,661 $ 32,849
Apr 23, 7 PM $ 0.0000447
+7.11%
$ 44,673 $ 34,086
Apr 23, 6 PM $ 0.0000431
+0.00%
$ 43,077 $ 30,574
Apr 23, 5 PM $ 0.0000407
-4.76%
$ 40,670 $ 30,081
Apr 23, 4 PM $ 0.0000427
+15.10%
$ 42,713 $ 30,170
Apr 23, 3 PM $ 0.0000365
-20.21%
$ 36,548 $ 26,861
Apr 23, 2 PM $ 0.0000455
-15.21%
$ 45,507 $ 25,522
Apr 23, 1 PM $ 0.0000538
+0.09%
$ 53,766 $ 23,106