EINSTEIN Historical Data

EINSTEIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000023
+4.99%
$ 23,022 $ 7,761
Apr 29, 12 AM $ 0.0000218
+4.60%
$ 21,846 $ 8,065
Apr 28, 11 PM $ 0.000021
+0.49%
$ 20,957 $ 7,841
Apr 28, 10 PM $ 0.0000214
-4.80%
$ 21,427 $ 7,837
Apr 28, 9 PM $ 0.0000225
-0.32%
$ 22,494 $ 7,646
Apr 28, 8 PM $ 0.0000226
-0.62%
$ 22,606 $ 7,644
Apr 28, 7 PM $ 0.0000226
+2.35%
$ 22,615 $ 7,689
Apr 28, 6 PM $ 0.0000248
+0.64%
$ 24,756 $ 7,461
Apr 28, 5 PM $ 0.0000251
-1.69%
$ 25,138 $ 8,247
Apr 28, 3 PM $ 0.0000255
+5.81%
$ 25,525 $ 8,363
Apr 28, 2 PM $ 0.0000238
-0.25%
$ 23,753 $ 7,407
Apr 28, 1 PM $ 0.0000235
-1.73%
$ 23,468 $ 7,646
Apr 28, 12 PM $ 0.0000239
-3.85%
$ 23,862 $ 6,294
Apr 28, 9 AM $ 0.0000246
+0.14%
$ 24,583 $ 3,551
Apr 28, 8 AM $ 0.0000243
+0.00%
$ 24,254 $ 3,612
Apr 28, 7 AM $ 0.0000242
+0.47%
$ 24,242 $ 4,522
Apr 28, 2 AM $ 0.0000257
+0.00%
$ 25,671 $ 6,407
Apr 28, 1 AM $ 0.0000244
-1.75%
$ 24,403 $ 6,176
Apr 27, 11 PM $ 0.0000248
+0.00%
$ 24,834 $ 17,311
Apr 27, 9 PM $ 0.0000254
+0.00%
$ 25,384 $ 18,318
Apr 27, 8 PM $ 0.0000239
-0.85%
$ 23,899 $ 18,076
Apr 27, 7 PM $ 0.0000241
+1.17%
$ 24,099 $ 17,977
Apr 27, 6 PM $ 0.0000237
-11.59%
$ 23,672 $ 16,796
Apr 27, 4 PM $ 0.0000283
+0.00%
$ 28,316 $ 16,707
Apr 27, 3 PM $ 0.0000285
+0.00%
$ 28,494 $ 16,641
Apr 27, 10 AM $ 0.0000271
-1.83%
$ 27,122 $ 18,092
Apr 27, 9 AM $ 0.0000276
-0.10%
$ 27,610 $ 17,437
Apr 27, 8 AM $ 0.0000282
-0.74%
$ 28,234 $ 17,310
Apr 27, 7 AM $ 0.0000316
+0.00%
$ 31,583 $ 16,416
Apr 27, 6 AM $ 0.0000317
+0.57%
$ 31,684 $ 16,439
Apr 27, 5 AM $ 0.0000273
-0.90%
$ 27,255 $ 15,722
Apr 27, 4 AM $ 0.0000276
+0.00%
$ 27,574 $ 14,597
Apr 27, 2 AM $ 0.0000275
-0.31%
$ 27,499 $ 14,630
Apr 27, 1 AM $ 0.0000275
-17.43%
$ 27,484 $ 14,650
Apr 27, 12 AM $ 0.0000313
+6.67%
$ 31,256 $ 7,602
Apr 26, 11 PM $ 0.0000311
+25.37%
$ 31,079 $ 7,295
Apr 26, 10 PM $ 0.0000293
+0.14%
$ 29,303 $ 4,954
Apr 26, 9 PM $ 0.0000295
+1.81%
$ 29,501 $ 4,911
Apr 26, 5 PM $ 0.0000288
+0.00%
$ 28,802 $ 3,855
Apr 26, 4 PM $ 0.0000288
-2.67%
$ 28,804 $ 4,002
Apr 26, 3 PM $ 0.0000301
+0.00%
$ 30,122 $ 4,740
Apr 26, 2 PM $ 0.0000307
-1.61%
$ 30,746 $ 4,764
Apr 26, 12 PM $ 0.0000304
+6.33%
$ 30,402 $ 4,558
Apr 26, 11 AM $ 0.0000286
+0.00%
$ 28,562 $ 3,701
Apr 26, 8 AM $ 0.000027
+0.00%
$ 27,012 $ 3,507
Apr 26, 7 AM $ 0.0000263
+0.00%
$ 26,331 $ 3,373
Apr 26, 6 AM $ 0.0000264
+0.00%
$ 26,442 $ 3,355
Apr 26, 5 AM $ 0.0000264
+0.81%
$ 26,363 $ 3,511
Apr 26, 4 AM $ 0.0000261
+0.00%
$ 26,068 $ 4,005
Apr 26, 3 AM $ 0.000026
-0.15%
$ 26,030 $ 4,097