EINSTEIN Historical Data

EINSTEIN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000362
+39.37%
$ 36,156 $ 6,815
May 3, 12 AM $ 0.0000259
+4.67%
$ 25,938 $ 4,837
May 2, 11 PM $ 0.0000251
-2.23%
$ 25,061 $ 3,998
May 2, 10 PM $ 0.0000258
+7.17%
$ 25,830 $ 4,012
May 2, 9 PM $ 0.0000238
-3.61%
$ 23,812 $ 3,581
May 2, 6 PM $ 0.0000235
+0.00%
$ 23,475 $ 3,265
May 2, 5 PM $ 0.0000228
+1.47%
$ 22,816 $ 3,120
May 2, 4 PM $ 0.0000209
+2.10%
$ 20,909 $ 3,050
May 2, 3 PM $ 0.0000203
+2.11%
$ 20,350 $ 2,901
May 2, 2 PM $ 0.0000201
+0.00%
$ 20,086 $ 2,892
May 2, 1 PM $ 0.0000201
-3.17%
$ 20,079 $ 3,078
May 2, 8 AM $ 0.0000208
-2.96%
$ 20,762 $ 3,537
May 2, 6 AM $ 0.0000208
+1.62%
$ 20,814 $ 6,362
May 2, 5 AM $ 0.0000204
+0.00%
$ 20,355 $ 10,113
May 2, 12 AM $ 0.0000213
+0.44%
$ 21,290 $ 13,092
May 1, 9 PM $ 0.0000212
-0.10%
$ 21,196 $ 13,924
May 1, 5 PM $ 0.0000222
+1.32%
$ 22,246 $ 14,325
May 1, 4 PM $ 0.0000232
+0.00%
$ 23,186 $ 14,053
May 1, 3 PM $ 0.0000234
-0.62%
$ 23,368 $ 14,044
May 1, 2 PM $ 0.0000235
+0.00%
$ 23,512 $ 14,432
May 1, 1 PM $ 0.0000241
+5.80%
$ 24,065 $ 14,238
May 1, 10 AM $ 0.0000228
-0.59%
$ 22,817 $ 12,944
May 1, 9 AM $ 0.0000237
-5.72%
$ 23,693 $ 13,268
May 1, 8 AM $ 0.0000249
-0.67%
$ 24,900 $ 12,597
May 1, 7 AM $ 0.000025
+0.70%
$ 25,030 $ 12,499
May 1, 6 AM $ 0.0000254
-2.99%
$ 25,435 $ 13,318
May 1, 5 AM $ 0.000026
+0.07%
$ 26,026 $ 10,649
May 1, 4 AM $ 0.0000263
+3.45%
$ 26,347 $ 6,212
May 1, 3 AM $ 0.0000247
+0.45%
$ 24,748 $ 5,885
May 1, 2 AM $ 0.0000256
+9.57%
$ 25,608 $ 5,688
May 1, 1 AM $ 0.0000247
+0.45%
$ 24,710 $ 5,840
May 1, 12 AM $ 0.0000249
+8.85%
$ 24,913 $ 5,704
Apr 30, 9 PM $ 0.0000212
+0.00%
$ 21,191 $ 3,541
Apr 30, 8 PM $ 0.0000211
+2.35%
$ 21,054 $ 3,562
Apr 30, 7 PM $ 0.0000204
+0.00%
$ 20,376 $ 3,538
Apr 30, 2 PM $ 0.00002
+0.01%
$ 20,017 $ 3,533
Apr 30, 10 AM $ 0.0000225
+0.00%
$ 22,506 $ 3,675
Apr 30, 9 AM $ 0.0000236
+0.00%
$ 23,612 $ 3,467
Apr 30, 7 AM $ 0.0000209
-5.78%
$ 20,896 $ 3,054
Apr 30, 2 AM $ 0.0000205
-1.91%
$ 20,467 $ 2,799
Apr 30, 1 AM $ 0.0000214
-7.55%
$ 21,396 $ 2,130
Apr 29, 11 PM $ 0.0000225
+0.07%
$ 22,508 $ 1,705
Apr 29, 7 PM $ 0.0000217
+4.51%
$ 21,711 $ 2,213
Apr 29, 6 PM $ 0.0000208
-3.12%
$ 20,845 $ 2,540
Apr 29, 5 PM $ 0.0000215
+0.00%
$ 21,512 $ 2,536
Apr 29, 2 PM $ 0.0000218
+0.00%
$ 21,846 $ 3,425
Apr 29, 7 AM $ 0.0000227
+0.00%
$ 22,720 $ 8,381
Apr 29, 6 AM $ 0.0000228
+0.00%
$ 22,798 $ 8,385
Apr 29, 5 AM $ 0.0000233
-2.15%
$ 23,285 $ 8,571
Apr 29, 3 AM $ 0.000023
+4.99%
$ 23,022 $ 7,761