EINSTEIN Historical Data

EINSTEIN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000304
-6.66%
$ 30,429 $ 6,138
May 6, 8 AM $ 0.0000301
+4.10%
$ 30,116 $ 6,507
May 6, 7 AM $ 0.0000287
+11.06%
$ 28,731 $ 5,787
May 6, 6 AM $ 0.0000266
+7.29%
$ 26,621 $ 4,208
May 6, 5 AM $ 0.0000248
+4.51%
$ 24,838 $ 3,812
May 6, 4 AM $ 0.0000241
-0.93%
$ 24,109 $ 3,039
May 6, 3 AM $ 0.0000244
+2.82%
$ 24,387 $ 1,809
May 6, 1 AM $ 0.0000234
+0.00%
$ 23,370 $ 2,444
May 6, 12 AM $ 0.0000236
-6.50%
$ 23,571 $ 2,597
May 5, 11 PM $ 0.0000242
-1.29%
$ 24,210 $ 2,215
May 5, 2 PM $ 0.000028
+0.00%
$ 28,002 $ 3,511
May 5, 11 AM $ 0.0000261
+0.00%
$ -- $ 3,658
May 5, 10 AM $ 0.0000261
-1.01%
$ 26,058 $ 3,732
May 5, 2 AM $ 0.0000279
+0.00%
$ -- $ 10,578
May 5, 1 AM $ 0.0000275
-0.94%
$ 27,504 $ 10,512
May 4, 10 PM $ 0.0000279
+0.03%
$ 27,918 $ 10,413
May 4, 9 PM $ 0.0000285
+1.92%
$ 28,547 $ 10,515
May 4, 5 PM $ 0.0000284
+2.81%
$ 28,353 $ 13,872
May 4, 3 PM $ 0.0000308
+0.65%
$ 30,795 $ 13,028
May 4, 1 PM $ 0.0000282
+0.00%
$ 28,158 $ 15,517
May 4, 12 PM $ 0.0000299
+7.02%
$ 29,930 $ 15,735
May 4, 10 AM $ 0.0000288
-6.77%
$ 28,767 $ 15,302
May 4, 7 AM $ 0.0000324
-3.04%
$ 32,448 $ 20,775
May 4, 6 AM $ 0.0000335
+0.00%
$ 33,454 $ 21,144
May 4, 5 AM $ 0.0000335
+5.86%
$ 33,459 $ 21,119
May 4, 4 AM $ 0.0000317
-4.29%
$ 31,673 $ 20,273
May 4, 3 AM $ 0.0000313
-6.92%
$ 31,317 $ 21,543
May 4, 2 AM $ 0.0000322
-24.16%
$ 32,174 $ 20,520
May 4, 1 AM $ 0.0000416
-0.34%
$ 41,589 $ 19,114
May 4, 12 AM $ 0.0000399
+0.00%
$ 39,905 $ 20,790
May 3, 10 PM $ 0.0000368
-0.14%
$ 36,753 $ 21,554
May 3, 9 PM $ 0.0000368
-5.90%
$ 36,763 $ 21,419
May 3, 8 PM $ 0.000039
-1.12%
$ 39,006 $ 21,565
May 3, 6 PM $ 0.0000391
-10.07%
$ 39,123 $ 21,375
May 3, 5 PM $ 0.0000439
+45.40%
$ 43,867 $ 21,206
May 3, 4 PM $ 0.0000295
+5.63%
$ 29,502 $ 18,778
May 3, 3 PM $ 0.0000284
-1.49%
$ 28,407 $ 18,838
May 3, 2 PM $ 0.0000288
+0.00%
$ 28,811 $ 18,707
May 3, 1 PM $ 0.0000284
-31.31%
$ 28,411 $ 17,969
May 3, 12 PM $ 0.0000427
+0.78%
$ 42,708 $ 16,613
May 3, 11 AM $ 0.0000422
+0.00%
$ 42,228 $ 16,235
May 3, 10 AM $ 0.0000404
-6.22%
$ 40,359 $ 15,329
May 3, 9 AM $ 0.0000426
+30.10%
$ 42,592 $ 13,149
May 3, 8 AM $ 0.0000326
-1.10%
$ 32,631 $ 9,578
May 3, 7 AM $ 0.000033
-5.54%
$ 33,020 $ 10,297
May 3, 5 AM $ 0.0000379
-4.28%
$ 37,920 $ 9,545
May 3, 4 AM $ 0.0000387
+8.91%
$ 38,704 $ 8,930
May 3, 3 AM $ 0.0000348
-2.73%
$ 34,782 $ 8,553
May 3, 2 AM $ 0.0000357
-1.25%
$ 35,708 $ 8,491
May 3, 1 AM $ 0.0000362
+39.37%
$ 36,156 $ 6,815