EINSTEIN Historical Data

EINSTEIN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000214
-3.57%
$ 21,396 $ 11,870
May 8, 4 PM $ 0.0000221
+12.14%
$ 22,071 $ 11,963
May 8, 3 PM $ 0.00002
-9.70%
$ 19,964 $ 9,875
May 8, 2 PM $ 0.0000219
-0.14%
$ 21,922 $ 11,264
May 8, 1 PM $ 0.0000223
-1.16%
$ 22,297 $ 12,928
May 8, 12 PM $ 0.0000222
+0.00%
$ 22,172 $ 13,281
May 8, 11 AM $ 0.0000227
+0.00%
$ 22,668 $ 12,946
May 8, 9 AM $ 0.0000224
-0.95%
$ 22,382 $ 14,929
May 8, 8 AM $ 0.0000225
-1.73%
$ 22,472 $ 15,020
May 8, 7 AM $ 0.0000248
+7.78%
$ 24,752 $ 14,921
May 8, 6 AM $ 0.0000223
+2.64%
$ 22,276 $ 15,298
May 8, 5 AM $ 0.0000239
+0.46%
$ 23,874 $ 14,763
May 8, 4 AM $ 0.0000232
-3.49%
$ 23,196 $ 16,810
May 8, 3 AM $ 0.0000232
-2.21%
$ 23,154 $ 16,918
May 8, 2 AM $ 0.0000237
-1.99%
$ 23,736 $ 16,169
May 8, 1 AM $ 0.000024
+8.02%
$ 23,960 $ 16,079
May 7, 11 PM $ 0.0000232
+0.96%
$ 23,162 $ 15,717
May 7, 10 PM $ 0.000023
-15.15%
$ 22,986 $ 15,546
May 7, 8 PM $ 0.0000274
+0.00%
$ 27,402 $ 12,516
May 7, 7 PM $ 0.0000274
+0.57%
$ 27,358 $ 12,498
May 7, 6 PM $ 0.0000276
-1.11%
$ 27,621 $ 12,395
May 7, 4 PM $ 0.0000305
-2.19%
$ 30,537 $ 16,582
May 7, 3 PM $ 0.0000323
+17.60%
$ 32,262 $ 16,987
May 7, 2 PM $ 0.0000271
-1.27%
$ 27,150 $ 16,149
May 7, 1 PM $ 0.0000264
+0.00%
$ 26,427 $ 16,060
May 7, 11 AM $ 0.000026
-12.28%
$ 26,034 $ 16,038
May 7, 10 AM $ 0.0000296
-11.37%
$ 29,626 $ 15,476
May 7, 9 AM $ 0.0000379
+0.80%
$ 37,935 $ 15,291
May 7, 8 AM $ 0.0000377
+2.40%
$ 37,667 $ 15,251
May 7, 7 AM $ 0.000037
+0.54%
$ 36,956 $ 15,150
May 7, 6 AM $ 0.0000349
-1.99%
$ 34,898 $ 15,750
May 7, 5 AM $ 0.0000369
+1.72%
$ 36,906 $ 16,404
May 7, 3 AM $ 0.0000341
+0.00%
$ 34,095 $ 16,933
May 7, 2 AM $ 0.0000351
-0.61%
$ 35,073 $ 16,962
May 7, 1 AM $ 0.0000354
-1.55%
$ 35,422 $ 17,409
May 7, 12 AM $ 0.0000355
+4.50%
$ 35,495 $ 17,269
May 6, 11 PM $ 0.0000343
+0.00%
$ 34,290 $ 14,459
May 6, 10 PM $ 0.0000348
+0.00%
$ 34,808 $ 14,724
May 6, 9 PM $ 0.000035
-0.03%
$ 34,981 $ 14,776
May 6, 8 PM $ 0.0000334
-0.75%
$ 33,399 $ 14,510
May 6, 7 PM $ 0.0000328
-3.61%
$ 32,763 $ 14,554
May 6, 6 PM $ 0.0000328
-1.87%
$ 32,790 $ 14,541
May 6, 4 PM $ 0.000032
-19.67%
$ 31,988 $ 14,503
May 6, 3 PM $ 0.0000379
-6.46%
$ 37,901 $ 10,683
May 6, 2 PM $ 0.0000406
+19.90%
$ 40,557 $ 10,280
May 6, 1 PM $ 0.0000334
-4.90%
$ 33,420 $ 7,913
May 6, 12 PM $ 0.0000351
+21.44%
$ 35,100 $ 7,637
May 6, 11 AM $ 0.0000299
-0.55%
$ 29,906 $ 6,654
May 6, 10 AM $ 0.0000298
+1.62%
$ 29,797 $ 6,619
May 6, 9 AM $ 0.0000304
-6.66%
$ 30,429 $ 6,138