EINSTEIN Historical Data

EINSTEIN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000189
+0.00%
$ 18,926 $ 2,903
May 11, 9 PM $ 0.0000192
-10.65%
$ 19,205 $ 2,916
May 11, 4 PM $ 0.0000218
+1.00%
$ 21,805 $ 2,636
May 11, 2 PM $ 0.0000199
+0.95%
$ 19,899 $ 3,360
May 11, 1 PM $ 0.0000206
-1.71%
$ 20,632 $ 3,314
May 11, 12 PM $ 0.0000211
-0.44%
$ 21,130 $ 3,504
May 11, 11 AM $ 0.000021
+0.00%
$ 21,008 $ 3,529
May 11, 10 AM $ 0.0000215
-0.89%
$ 21,452 $ 3,373
May 11, 9 AM $ 0.0000218
-0.17%
$ 21,756 $ 3,313
May 11, 8 AM $ 0.0000218
-1.01%
$ 21,780 $ 3,306
May 11, 7 AM $ 0.000022
-7.44%
$ 21,963 $ 3,284
May 11, 6 AM $ 0.0000236
-0.19%
$ 23,643 $ 2,817
May 11, 5 AM $ 0.0000236
+7.30%
$ 23,580 $ 2,810
May 11, 4 AM $ 0.000022
-0.47%
$ 22,045 $ 2,816
May 11, 3 AM $ 0.0000223
+0.49%
$ 22,261 $ 3,036
May 11, 2 AM $ 0.0000218
+1.49%
$ 21,848 $ 3,096
May 11, 12 AM $ 0.0000211
-0.62%
$ 21,053 $ 3,047
May 10, 11 PM $ 0.000021
-0.96%
$ 20,996 $ 3,072
May 10, 10 PM $ 0.0000214
+0.02%
$ 21,416 $ 2,960
May 10, 9 PM $ 0.0000214
+0.03%
$ 21,442 $ 2,961
May 10, 8 PM $ 0.0000215
+0.55%
$ 21,457 $ 2,998
May 10, 7 PM $ 0.0000216
-6.89%
$ 21,551 $ 3,024
May 10, 6 PM $ 0.0000229
+0.02%
$ 22,948 $ 2,659
May 10, 5 PM $ 0.0000231
-0.01%
$ 23,086 $ 2,869
May 10, 4 PM $ 0.0000231
-0.29%
$ 23,074 $ 3,098
May 10, 3 PM $ 0.0000214
+12.38%
$ 21,361 $ 2,503
May 10, 9 AM $ 0.0000187
+0.00%
$ -- $ 2,376
May 10, 5 AM $ 0.0000223
-0.31%
$ 22,342 $ 2,446
May 10, 4 AM $ 0.0000223
+18.93%
$ 22,348 $ 3,037
May 10, 3 AM $ 0.0000216
+0.00%
$ 21,589 $ 2,541
May 10, 2 AM $ 0.0000212
+0.00%
$ 21,196 $ 2,391
May 10, 1 AM $ 0.0000213
+0.28%
$ 21,337 $ 2,583
May 10, 12 AM $ 0.0000209
+0.00%
$ 20,894 $ 2,469
May 9, 9 PM $ 0.0000186
+0.00%
$ 18,554 $ 2,707
May 9, 8 PM $ 0.0000195
-2.04%
$ 19,483 $ 2,544
May 9, 7 PM $ 0.0000199
-2.40%
$ 19,903 $ 2,546
May 9, 6 PM $ 0.0000188
+0.72%
$ 18,807 $ 2,169
May 9, 5 PM $ 0.000019
-6.18%
$ 19,031 $ 1,888
May 9, 4 PM $ 0.000019
-0.30%
$ 19,005 $ 1,855
May 9, 1 PM $ 0.0000258
+0.00%
$ 25,811 $ 5,221
May 9, 12 PM $ 0.0000229
-11.72%
$ 22,875 $ 5,219
May 9, 8 AM $ 0.000025
+3.64%
$ 25,010 $ 5,226
May 9, 7 AM $ 0.000024
-0.69%
$ 23,979 $ 5,121
May 9, 6 AM $ 0.0000249
+0.00%
$ 24,922 $ 5,805
May 9, 5 AM $ 0.0000255
+8.96%
$ 25,455 $ 6,031
May 9, 3 AM $ 0.0000233
+0.00%
$ 23,309 $ 5,992
May 9, 2 AM $ 0.0000231
+1.61%
$ 23,126 $ 6,132
May 8, 10 PM $ 0.0000223
-5.65%
$ 22,256 $ 9,153
May 8, 9 PM $ 0.0000225
+3.23%
$ 22,476 $ 12,293
May 8, 6 PM $ 0.0000215
+1.20%
$ 21,493 $ 12,059