EINSTEIN Historical Data

EINSTEIN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000198
+0.12%
$ 19,775 $ 1,163
May 13, 10 PM $ 0.0000205
+2.99%
$ 20,503 $ 1,149
May 13, 9 PM $ 0.0000199
+0.00%
$ 19,916 $ 1,172
May 13, 7 PM $ 0.000019
+0.11%
$ 18,957 $ 1,313
May 13, 6 PM $ 0.0000198
+0.00%
$ 19,842 $ 1,312
May 13, 5 PM $ 0.0000198
+0.97%
$ 19,788 $ 1,425
May 13, 4 PM $ 0.0000201
-1.97%
$ 20,147 $ 1,487
May 13, 3 PM $ 0.0000205
+3.85%
$ 20,537 $ 1,647
May 13, 2 PM $ 0.0000205
+3.75%
$ 20,525 $ 1,606
May 13, 1 PM $ 0.0000193
-3.23%
$ 19,320 $ 1,494
May 13, 12 PM $ 0.00002
-0.44%
$ 19,996 $ 1,883
May 13, 11 AM $ 0.0000201
+8.50%
$ 20,129 $ 2,071
May 13, 10 AM $ 0.0000186
-6.71%
$ 18,551 $ 1,901
May 13, 9 AM $ 0.0000199
+8.56%
$ 19,871 $ 2,057
May 13, 8 AM $ 0.0000196
+3.01%
$ 19,623 $ 1,900
May 13, 7 AM $ 0.0000179
-0.38%
$ 17,946 $ 1,815
May 13, 6 AM $ 0.0000189
+5.02%
$ 18,859 $ 1,985
May 13, 5 AM $ 0.0000179
-5.09%
$ 17,930 $ 2,027
May 13, 4 AM $ 0.0000189
+4.62%
$ 18,886 $ 2,105
May 13, 3 AM $ 0.0000189
+2.94%
$ 18,894 $ 2,708
May 13, 2 AM $ 0.0000199
-0.44%
$ 19,859 $ 3,414
May 13, 1 AM $ 0.0000199
+2.99%
$ 19,859 $ 3,670
May 13, 12 AM $ 0.0000193
+0.48%
$ 19,281 $ 3,769
May 12, 11 PM $ 0.0000193
+0.04%
$ 19,335 $ 4,521
May 12, 10 PM $ 0.0000193
+0.39%
$ 19,312 $ 4,738
May 12, 9 PM $ 0.0000196
-0.79%
$ 19,576 $ 4,730
May 12, 8 PM $ 0.0000197
+0.00%
$ 19,748 $ 5,554
May 12, 7 PM $ 0.0000197
-0.20%
$ 19,737 $ 5,550
May 12, 6 PM $ 0.0000198
+0.87%
$ 19,799 $ 5,545
May 12, 5 PM $ 0.0000194
-0.22%
$ 19,430 $ 5,419
May 12, 4 PM $ 0.0000195
-3.15%
$ 19,499 $ 5,102
May 12, 3 PM $ 0.0000201
-0.55%
$ 20,141 $ 5,422
May 12, 2 PM $ 0.0000202
-0.85%
$ 20,162 $ 5,395
May 12, 1 PM $ 0.0000202
-1.58%
$ 20,151 $ 5,390
May 12, 12 PM $ 0.0000202
+2.85%
$ 20,236 $ 5,237
May 12, 11 AM $ 0.0000197
-4.38%
$ 19,735 $ 5,011
May 12, 10 AM $ 0.0000206
-0.05%
$ 20,551 $ 5,013
May 12, 9 AM $ 0.0000206
-0.38%
$ 20,599 $ 5,011
May 12, 8 AM $ 0.0000204
+0.00%
$ 20,431 $ 5,041
May 12, 7 AM $ 0.0000212
-3.68%
$ 21,176 $ 5,439
May 12, 6 AM $ 0.000022
+1.70%
$ 21,962 $ 5,275
May 12, 5 AM $ 0.0000218
+3.23%
$ 21,768 $ 5,115
May 12, 4 AM $ 0.0000214
+7.61%
$ 21,380 $ 5,413
May 12, 3 AM $ 0.0000207
+15.04%
$ 20,718 $ 4,832
May 12, 2 AM $ 0.000018
-1.83%
$ 17,979 $ 3,951
May 12, 1 AM $ 0.0000182
+3.14%
$ 18,214 $ 4,033
May 12, 12 AM $ 0.0000175
+3.50%
$ 17,492 $ 3,784
May 11, 11 PM $ 0.0000185
-2.50%
$ 18,458 $ 3,043
May 11, 10 PM $ 0.0000189
+0.00%
$ 18,926 $ 2,903
May 11, 9 PM $ 0.0000192
-10.65%
$ 19,205 $ 2,916