EINSTEIN Historical Data

EINSTEIN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000195
-1.93%
$ 19,494 $ 1,459
May 16, 5 AM $ 0.0000194
+0.00%
$ 19,358 $ 1,504
May 16, 4 AM $ 0.0000196
-2.24%
$ 19,561 $ 1,462
May 16, 3 AM $ 0.0000203
+0.00%
$ 20,320 $ 1,410
May 16, 2 AM $ 0.0000201
-0.02%
$ 20,094 $ 1,452
May 16, 1 AM $ 0.0000202
+2.45%
$ 20,162 $ 1,381
May 16, 12 AM $ 0.0000197
-2.29%
$ 19,694 $ 1,348
May 15, 11 PM $ 0.0000198
+0.00%
$ 19,825 $ 1,195
May 15, 10 PM $ 0.0000193
-3.47%
$ 19,294 $ 1,028
May 15, 9 PM $ 0.000021
+0.00%
$ 20,993 $ 927
May 15, 8 PM $ 0.0000199
-5.32%
$ 19,948 $ 1,098
May 15, 7 PM $ 0.0000212
+8.30%
$ 21,153 $ 1,103
May 15, 6 PM $ 0.0000206
+0.13%
$ 20,562 $ 1,001
May 15, 5 PM $ 0.0000205
+4.67%
$ 20,546 $ 1,265
May 15, 3 PM $ 0.0000203
-1.38%
$ 20,284 $ 1,347
May 15, 2 PM $ 0.0000205
-0.12%
$ 20,538 $ 1,379
May 15, 1 PM $ 0.0000206
+0.08%
$ 20,578 $ 1,200
May 15, 12 PM $ 0.0000206
-5.21%
$ 20,605 $ 1,252
May 15, 11 AM $ 0.0000215
+1.13%
$ 21,478 $ 1,097
May 15, 10 AM $ 0.0000212
-1.08%
$ 21,177 $ 1,097
May 15, 9 AM $ 0.0000215
-0.51%
$ 21,542 $ 1,502
May 15, 8 AM $ 0.0000213
-0.98%
$ 21,345 $ 1,386
May 15, 7 AM $ 0.0000216
+1.41%
$ 21,553 $ 1,476
May 15, 6 AM $ 0.0000213
+0.00%
$ 21,270 $ 1,460
May 15, 5 AM $ 0.0000213
+1.71%
$ 21,295 $ 1,468
May 15, 3 AM $ 0.0000216
+0.62%
$ 21,627 $ 1,580
May 15, 2 AM $ 0.0000215
+0.27%
$ 21,482 $ 2,603
May 15, 1 AM $ 0.0000215
+0.00%
$ 21,489 $ 2,592
May 15, 12 AM $ 0.000022
+0.00%
$ 22,040 $ 2,671
May 14, 9 PM $ 0.0000218
-3.39%
$ 21,770 $ 2,651
May 14, 8 PM $ 0.000022
-2.75%
$ 22,031 $ 2,544
May 14, 6 PM $ 0.0000219
-3.93%
$ 21,913 $ 2,545
May 14, 5 PM $ 0.0000222
+1.57%
$ 22,154 $ 2,332
May 14, 4 PM $ 0.000022
+2.61%
$ 21,960 $ 2,465
May 14, 3 PM $ 0.0000213
-2.07%
$ 21,293 $ 2,595
May 14, 2 PM $ 0.0000212
+1.27%
$ 21,179 $ 2,663
May 14, 1 PM $ 0.0000215
-0.72%
$ 21,470 $ 2,452
May 14, 12 PM $ 0.0000216
+3.44%
$ 21,582 $ 2,685
May 14, 11 AM $ 0.0000209
+1.33%
$ 20,911 $ 2,597
May 14, 10 AM $ 0.0000202
+0.62%
$ 20,154 $ 2,556
May 14, 9 AM $ 0.0000199
+2.70%
$ 19,939 $ 2,099
May 14, 8 AM $ 0.0000195
-1.31%
$ 19,549 $ 2,040
May 14, 7 AM $ 0.0000196
+10.25%
$ 19,572 $ 2,230
May 14, 6 AM $ 0.0000178
+6.89%
$ 17,765 $ 2,005
May 14, 4 AM $ 0.0000167
-0.13%
$ 16,654 $ 1,953
May 14, 3 AM $ 0.0000169
-7.28%
$ 16,902 $ 1,885
May 14, 2 AM $ 0.0000189
-4.19%
$ 18,923 $ 1,305
May 14, 1 AM $ 0.0000197
+0.00%
$ 19,742 $ 1,124
May 14, 12 AM $ 0.0000202
-0.15%
$ 20,241 $ 1,126
May 13, 11 PM $ 0.0000198
+0.12%
$ 19,775 $ 1,163